Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.03 (+4.38%) | 1,000 |
20 Sep 2007 | SGD | 0.74 | 0.74 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 22,000 |
19 Sep 2007 | SGD | 0.615 | 0.705 | 0.59 | 0.705 | 0.705 | +0.3 (+74.07%) | 356,000 |
18 Sep 2007 | SGD | 0.385 | 0.405 | 0.375 | 0.405 | 0.405 | -0.005 (-1.22%) | 381,000 |
17 Sep 2007 | SGD | 0.52 | 0.52 | 0.41 | 0.41 | 0.41 | -0.11 (-21.15%) | 111,000 |
14 Sep 2007 | SGD | 0.475 | 0.54 | 0.475 | 0.52 | 0.52 | +0.08 (+18.18%) | 359,000 |
13 Sep 2007 | SGD | 0.4 | 0.45 | 0.37 | 0.44 | 0.44 | +0.04 (+10%) | 1,176,000 |
12 Sep 2007 | SGD | 0.395 | 0.415 | 0.36 | 0.4 | 0.4 | +0.05 (+14.29%) | 4,329,000 |
11 Sep 2007 | SGD | 0.4 | 0.4 | 0.315 | 0.35 | 0.35 | -0.035 (-9.09%) | 2,086,000 |
10 Sep 2007 | SGD | 0.29 | 0.4 | 0.27 | 0.385 | 0.385 | 0.0 (0.0%) | 2,686,000 |
7 Sep 2007 | SGD | 0.445 | 0.445 | 0.365 | 0.385 | 0.385 | -0.04 (-9.41%) | 3,073,000 |
6 Sep 2007 | SGD | 0.35 | 0.425 | 0.34 | 0.425 | 0.425 | +0.025 (+6.25%) | 1,650,000 |
5 Sep 2007 | SGD | 0.42 | 0.455 | 0.355 | 0.4 | 0.4 | +0.035 (+9.59%) | 5,764,000 |
4 Sep 2007 | SGD | 0.38 | 0.435 | 0.365 | 0.365 | 0.365 | -0.05 (-12.05%) | 5,959,000 |
3 Sep 2007 | SGD | 0.44 | 0.44 | 0.33 | 0.415 | 0.415 | -0.01 (-2.35%) | 8,136,000 |
31 Aug 2007 | SGD | 0.355 | 0.45 | 0.335 | 0.425 | 0.425 | +0.1 (+30.77%) | 6,687,000 |
30 Aug 2007 | SGD | 0.31 | 0.35 | 0.31 | 0.325 | 0.325 | +0.045 (+16.07%) | 2,821,000 |
29 Aug 2007 | SGD | 0.255 | 0.285 | 0.225 | 0.28 | 0.28 | -0.045 (-13.85%) | 2,732,000 |
28 Aug 2007 | SGD | 0.395 | 0.395 | 0.31 | 0.325 | 0.325 | -0.05 (-13.33%) | 2,882,000 |
27 Aug 2007 | SGD | 0.33 | 0.375 | 0.315 | 0.375 | 0.375 | +0.11 (+41.51%) | 1,738,000 |
24 Aug 2007 | SGD | 0.275 | 0.275 | 0.235 | 0.265 | 0.265 | -0.03 (-10.17%) | 1,345,000 |
23 Aug 2007 | SGD | 0.24 | 0.335 | 0.24 | 0.295 | 0.295 | +0.085 (+40.48%) | 2,068,000 |
22 Aug 2007 | SGD | 0.16 | 0.21 | 0.155 | 0.21 | 0.21 | +0.045 (+27.27%) | 2,267,000 |
21 Aug 2007 | SGD | 0.22 | 0.245 | 0.14 | 0.165 | 0.165 | +0.025 (+17.86%) | 1,321,000 |
20 Aug 2007 | SGD | 0.095 | 0.14 | 0.095 | 0.14 | 0.14 | +0.075 (+115.38%) | 320,000 |
17 Aug 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |