Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.065 (-50%) | 60,000 |
15 Aug 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
13 Aug 2007 | SGD | 0.14 | 0.14 | 0.115 | 0.13 | 0.13 | +0.005 (+4%) | 88,000 |
10 Aug 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.08 (-39.02%) | 45,000 |
8 Aug 2007 | SGD | 0.155 | 0.205 | 0.155 | 0.205 | 0.205 | +0.04 (+24.24%) | 149,000 |
7 Aug 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.04 (-19.51%) | 50,000 |
6 Aug 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Aug 2007 | SGD | 0.205 | 0.215 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 535,000 |
2 Aug 2007 | SGD | 0.205 | 0.215 | 0.17 | 0.205 | 0.205 | 0.0 (0.0%) | 272,000 |