Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.1 (+5.71%) | 3,000 |
23 Oct 2007 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.16 (-8.38%) | 3,000 |
22 Oct 2007 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 1.59 | 1.91 | 1.59 | 1.91 | 1.91 | +0.16 (+9.14%) | 43,000 |
12 Oct 2007 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 1.56 | 1.78 | 1.55 | 1.75 | 1.75 | +0.27 (+18.24%) | 265,000 |
10 Oct 2007 | SGD | 1.57 | 1.59 | 1.43 | 1.48 | 1.48 | +0.04 (+2.78%) | 1,154,000 |
9 Oct 2007 | SGD | 1.28 | 1.44 | 1.17 | 1.44 | 1.44 | +0.19 (+15.20%) | 800,000 |
8 Oct 2007 | SGD | 1.48 | 1.5 | 1.22 | 1.25 | 1.25 | -0.08 (-6.02%) | 3,578,000 |
5 Oct 2007 | SGD | 1.1 | 1.33 | 1.1 | 1.33 | 1.33 | +0.27 (+25.47%) | 5,654,000 |
4 Oct 2007 | SGD | 1.15 | 1.18 | 0.97 | 1.06 | 1.06 | -0.09 (-7.83%) | 10,670,000 |
3 Oct 2007 | SGD | 1.42 | 1.69 | 1.11 | 1.15 | 1.15 | -0.29 (-20.14%) | 6,196,000 |
2 Oct 2007 | SGD | 1.22 | 1.48 | 1.22 | 1.44 | 1.44 | +0.28 (+24.14%) | 4,227,000 |
1 Oct 2007 | SGD | 1.14 | 1.16 | 1.12 | 1.16 | 1.16 | +0.07 (+6.42%) | 180,000 |
28 Sep 2007 | SGD | 1.19 | 1.2 | 1.06 | 1.09 | 1.09 | -0.08 (-6.84%) | 9,079,000 |
27 Sep 2007 | SGD | 0.99 | 1.17 | 0.935 | 1.17 | 1.17 | +0.215 (+22.51%) | 14,900,000 |
26 Sep 2007 | SGD | 0.925 | 0.955 | 0.925 | 0.955 | 0.955 | +0.045 (+4.95%) | 265,000 |
25 Sep 2007 | SGD | 0.96 | 0.975 | 0.88 | 0.91 | 0.91 | -0.045 (-4.71%) | 15,630,000 |
24 Sep 2007 | SGD | 0.795 | 0.98 | 0.79 | 0.955 | 0.955 | +0.175 (+22.44%) | 10,406,000 |
21 Sep 2007 | SGD | 0.725 | 0.795 | 0.71 | 0.78 | 0.78 | +0.04 (+5.41%) | 8,960,000 |
20 Sep 2007 | SGD | 0.77 | 0.78 | 0.72 | 0.74 | 0.74 | -0.035 (-4.52%) | 8,204,000 |
19 Sep 2007 | SGD | 0.65 | 0.775 | 0.65 | 0.775 | 0.775 | +0.24 (+44.86%) | 14,081,000 |