Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | SGD | 0.5 | 0.555 | 0.49 | 0.535 | 0.535 | +0.005 (+0.94%) | 7,063,000 |
17 Sep 2007 | SGD | 0.61 | 0.62 | 0.52 | 0.53 | 0.53 | -0.08 (-13.11%) | 5,855,000 |
14 Sep 2007 | SGD | 0.585 | 0.63 | 0.585 | 0.61 | 0.61 | +0.055 (+9.91%) | 4,726,000 |
13 Sep 2007 | SGD | 0.525 | 0.56 | 0.49 | 0.555 | 0.555 | +0.04 (+7.77%) | 3,287,000 |
12 Sep 2007 | SGD | 0.495 | 0.525 | 0.475 | 0.515 | 0.515 | +0.05 (+10.75%) | 5,238,000 |
11 Sep 2007 | SGD | 0.475 | 0.51 | 0.435 | 0.465 | 0.465 | -0.03 (-6.06%) | 3,778,000 |
10 Sep 2007 | SGD | 0.45 | 0.505 | 0.4 | 0.495 | 0.495 | +0.015 (+3.13%) | 1,500,000 |
7 Sep 2007 | SGD | 0.52 | 0.535 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 1,357,000 |
6 Sep 2007 | SGD | 0.465 | 0.525 | 0.45 | 0.52 | 0.52 | +0.02 (+4%) | 2,570,000 |
5 Sep 2007 | SGD | 0.505 | 0.55 | 0.465 | 0.5 | 0.5 | +0.025 (+5.26%) | 3,515,000 |
4 Sep 2007 | SGD | 0.48 | 0.525 | 0.47 | 0.475 | 0.475 | -0.025 (-5%) | 1,595,000 |
3 Sep 2007 | SGD | 0.54 | 0.54 | 0.43 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,580,000 |
31 Aug 2007 | SGD | 0.435 | 0.53 | 0.435 | 0.505 | 0.505 | +0.08 (+18.82%) | 1,309,000 |
30 Aug 2007 | SGD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | +0.045 (+11.84%) | 613,000 |
29 Aug 2007 | SGD | 0.355 | 0.38 | 0.335 | 0.38 | 0.38 | -0.02 (-5%) | 299,000 |
28 Aug 2007 | SGD | 0.465 | 0.465 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 604,000 |
27 Aug 2007 | SGD | 0.35 | 0.455 | 0.35 | 0.45 | 0.45 | +0.125 (+38.46%) | 583,000 |
24 Aug 2007 | SGD | 0.305 | 0.325 | 0.29 | 0.325 | 0.325 | 0.0 (0.0%) | 207,000 |
23 Aug 2007 | SGD | 0.3 | 0.35 | 0.3 | 0.325 | 0.325 | +0.045 (+16.07%) | 541,000 |
22 Aug 2007 | SGD | 0.225 | 0.28 | 0.215 | 0.28 | 0.28 | +0.06 (+27.27%) | 866,000 |
21 Aug 2007 | SGD | 0.26 | 0.295 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 448,000 |
20 Aug 2007 | SGD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.065 (+48.15%) | 180,000 |
17 Aug 2007 | SGD | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.025 (+22.73%) | 130,000 |
16 Aug 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 80,000 |
15 Aug 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 67,000 |
14 Aug 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.19 | 0.19 | 0.17 | 0.185 | 0.185 | +0.01 (+5.71%) | 162,000 |
10 Aug 2007 | SGD | 0.2 | 0.2 | 0.17 | 0.175 | 0.175 | -0.075 (-30%) | 317,000 |
8 Aug 2007 | SGD | 0.205 | 0.25 | 0.205 | 0.25 | 0.25 | +0.05 (+25%) | 180,000 |
7 Aug 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 35,000 |