Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 96.94 | 97.15 | 96.94 | 97.006 | 97.006 | -0.014 (-0.01%) | 2,561 |
25 Apr 2024 | USD | 96.3 | 97.07 | 96.3 | 97.02 | 97.02 | -0.44 (-0.45%) | 2,000 |
24 Apr 2024 | USD | 97.17 | 97.46 | 97.17 | 97.46 | 97.46 | -0.04 (-0.04%) | 5,100 |
23 Apr 2024 | USD | 96.74 | 97.74 | 96.74 | 97.5 | 97.5 | +0.47 (+0.48%) | 2,000 |
22 Apr 2024 | USD | 96.46 | 97.03 | 96.46 | 97.03 | 97.03 | +1.06 (+1.10%) | 1,900 |
19 Apr 2024 | USD | 95.7 | 96 | 95.59 | 95.97 | 95.97 | +0.9 (+0.95%) | 2,700 |
18 Apr 2024 | USD | 95.31 | 95.77 | 95.07 | 95.07 | 95.07 | -0.38 (-0.40%) | 1,400 |
17 Apr 2024 | USD | 96.06 | 96.06 | 95.12 | 95.45 | 95.45 | -0.44 (-0.46%) | 22,400 |
16 Apr 2024 | USD | 95.96 | 96.32 | 95.38 | 95.89 | 95.89 | -0.45 (-0.47%) | 4,400 |
15 Apr 2024 | USD | 97.6 | 97.6 | 96.2 | 96.34 | 96.34 | -0.74 (-0.76%) | 1,800 |
12 Apr 2024 | USD | 97.71 | 98.19 | 97.07 | 97.08 | 97.08 | -1.37 (-1.39%) | 14,900 |
11 Apr 2024 | USD | 97.92 | 99.01 | 97.92 | 98.45 | 98.45 | -0.45 (-0.46%) | 2,300 |
10 Apr 2024 | USD | 98.81 | 99.31 | 98.6 | 98.9 | 98.9 | -1.2 (-1.20%) | 1,500 |
9 Apr 2024 | USD | 100.67 | 100.67 | 99.73 | 100.1 | 100.1 | -0.44 (-0.44%) | 15,200 |
8 Apr 2024 | USD | 100.93 | 100.93 | 100.29 | 100.54 | 100.54 | +0.34 (+0.34%) | 2,100 |
5 Apr 2024 | USD | 99.6 | 100.28 | 99.6 | 100.2 | 100.2 | +0.54 (+0.54%) | 2,100 |
4 Apr 2024 | USD | 101.36 | 101.36 | 99.52 | 99.66 | 99.66 | -0.92 (-0.91%) | 2,900 |
3 Apr 2024 | USD | 100.13 | 100.75 | 100.13 | 100.58 | 100.58 | +0.33 (+0.33%) | 3,200 |
2 Apr 2024 | USD | 100.42 | 100.42 | 100.03 | 100.25 | 100.25 | -0.68 (-0.67%) | 2,900 |
1 Apr 2024 | USD | 101.65 | 101.65 | 100.06 | 100.93 | 100.93 | -0.76 (-0.75%) | 2,500 |
28 Mar 2024 | USD | 100.89 | 101.69 | 100.89 | 101.69 | 101.69 | +0.51 (+0.50%) | 1,900 |
27 Mar 2024 | USD | 99.52 | 101.18 | 99.52 | 101.18 | 101.18 | +1.53 (+1.54%) | 2,500 |
26 Mar 2024 | USD | 99.88 | 99.88 | 99.65 | 99.65 | 99.65 | +0.07 (+0.07%) | 3,200 |
25 Mar 2024 | USD | 99.77 | 100.05 | 99.58 | 99.58 | 99.58 | -0.21 (-0.21%) | 1,300 |
22 Mar 2024 | USD | 100.33 | 100.33 | 99.79 | 99.79 | 99.79 | -0.47 (-0.47%) | 1,400 |
21 Mar 2024 | USD | 99.52 | 100.43 | 99.52 | 100.26 | 100.26 | +0.848 (+0.85%) | 5,700 |
20 Mar 2024 | USD | 98.35 | 99.53 | 98.35 | 99.4123 | 99.4123 | +0.646 (+0.65%) | 4,751 |
19 Mar 2024 | USD | 98.35 | 98.7661 | 98.23 | 98.7661 | 98.7661 | +0.721 (+0.73%) | 2,814 |
18 Mar 2024 | USD | 98.245 | 98.485 | 98.0367 | 98.0456 | 98.0456 | -0.164 (-0.17%) | 1,469 |
15 Mar 2024 | USD | 97.93 | 98.33 | 97.93 | 98.21 | 98.21 | +0.15 (+0.15%) | 1,500 |