| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 99.2 | 99.27 | 99.2 | 99.2173 | 99.2173 | +0.447 (+0.45%) | 1,741 |
| 6 May 2024 | USD | 98.8 | 98.8 | 98.44 | 98.77 | 98.77 | +0.86 (+0.88%) | 3,000 |
| 3 May 2024 | USD | 97.42 | 97.91 | 97.37 | 97.91 | 97.91 | +0.82 (+0.84%) | 5,200 |
| 2 May 2024 | USD | 97.34 | 97.34 | 96.73 | 97.09 | 97.09 | +0.35 (+0.36%) | 4,900 |
| 1 May 2024 | USD | 96.58 | 97.71 | 96.52 | 96.74 | 96.74 | +0.06 (+0.06%) | 3,400 |
| 30 Apr 2024 | USD | 97.21 | 97.21 | 96.68 | 96.68 | 96.68 | -0.97 (-0.99%) | 3,100 |
| 29 Apr 2024 | USD | 97.27 | 98.01 | 97.27 | 97.65 | 97.65 | +0.64 (+0.66%) | 3,000 |
| 26 Apr 2024 | USD | 96.94 | 97.15 | 96.94 | 97.01 | 97.01 | -0.01 (-0.01%) | 2,600 |
| 25 Apr 2024 | USD | 96.3 | 97.07 | 96.3 | 97.02 | 97.02 | -0.44 (-0.45%) | 2,000 |
| 24 Apr 2024 | USD | 97.17 | 97.46 | 97.17 | 97.46 | 97.46 | -0.04 (-0.04%) | 5,100 |
| 23 Apr 2024 | USD | 96.74 | 97.74 | 96.74 | 97.5 | 97.5 | +0.47 (+0.48%) | 2,000 |
| 22 Apr 2024 | USD | 96.46 | 97.03 | 96.46 | 97.03 | 97.03 | +1.06 (+1.10%) | 1,900 |
| 19 Apr 2024 | USD | 95.7 | 96 | 95.59 | 95.97 | 95.97 | +0.9 (+0.95%) | 2,700 |
| 18 Apr 2024 | USD | 95.31 | 95.77 | 95.07 | 95.07 | 95.07 | -0.38 (-0.40%) | 1,400 |
| 17 Apr 2024 | USD | 96.06 | 96.06 | 95.12 | 95.45 | 95.45 | -0.44 (-0.46%) | 22,400 |
| 16 Apr 2024 | USD | 95.96 | 96.32 | 95.38 | 95.89 | 95.89 | -0.45 (-0.47%) | 4,400 |
| 15 Apr 2024 | USD | 97.6 | 97.6 | 96.2 | 96.34 | 96.34 | -0.74 (-0.76%) | 1,800 |
| 12 Apr 2024 | USD | 97.71 | 98.19 | 97.07 | 97.08 | 97.08 | -1.37 (-1.39%) | 14,900 |
| 11 Apr 2024 | USD | 97.92 | 99.01 | 97.92 | 98.45 | 98.45 | -0.45 (-0.46%) | 2,300 |
| 10 Apr 2024 | USD | 98.81 | 99.31 | 98.6 | 98.9 | 98.9 | -1.2 (-1.20%) | 1,500 |
| 9 Apr 2024 | USD | 100.67 | 100.67 | 99.73 | 100.1 | 100.1 | -0.44 (-0.44%) | 15,200 |
| 8 Apr 2024 | USD | 100.93 | 100.93 | 100.29 | 100.54 | 100.54 | +0.34 (+0.34%) | 2,100 |
| 5 Apr 2024 | USD | 99.6 | 100.28 | 99.6 | 100.2 | 100.2 | +0.54 (+0.54%) | 2,100 |
| 4 Apr 2024 | USD | 101.36 | 101.36 | 99.52 | 99.66 | 99.66 | -0.92 (-0.91%) | 2,900 |
| 3 Apr 2024 | USD | 100.13 | 100.75 | 100.13 | 100.58 | 100.58 | +0.33 (+0.33%) | 3,200 |
| 2 Apr 2024 | USD | 100.42 | 100.42 | 100.03 | 100.25 | 100.25 | -0.68 (-0.67%) | 2,900 |
| 1 Apr 2024 | USD | 101.65 | 101.65 | 100.06 | 100.93 | 100.93 | -0.76 (-0.75%) | 2,500 |
| 28 Mar 2024 | USD | 100.89 | 101.69 | 100.89 | 101.69 | 101.69 | +0.51 (+0.50%) | 1,900 |
| 27 Mar 2024 | USD | 99.52 | 101.18 | 99.52 | 101.18 | 101.18 | +1.53 (+1.54%) | 2,500 |
| 26 Mar 2024 | USD | 99.88 | 99.88 | 99.65 | 99.65 | 99.65 | +0.07 (+0.07%) | 3,200 |
