| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 99.77 | 100.05 | 99.58 | 99.58 | 99.58 | -0.21 (-0.21%) | 1,300 |
| 22 Mar 2024 | USD | 100.33 | 100.33 | 99.79 | 99.79 | 99.79 | -0.47 (-0.47%) | 1,400 |
| 21 Mar 2024 | USD | 99.52 | 100.43 | 99.52 | 100.26 | 100.26 | +0.848 (+0.85%) | 5,700 |
| 20 Mar 2024 | USD | 98.35 | 99.53 | 98.35 | 99.4123 | 99.4123 | +0.646 (+0.65%) | 4,751 |
| 19 Mar 2024 | USD | 98.35 | 98.7661 | 98.23 | 98.7661 | 98.7661 | +0.721 (+0.73%) | 2,814 |
| 18 Mar 2024 | USD | 98.245 | 98.485 | 98.0367 | 98.0456 | 98.0456 | -0.164 (-0.17%) | 1,469 |
| 15 Mar 2024 | USD | 97.93 | 98.33 | 97.93 | 98.21 | 98.21 | +0.15 (+0.15%) | 1,500 |
| 14 Mar 2024 | USD | 98.27 | 98.27 | 97.73 | 98.06 | 98.06 | -0.9 (-0.91%) | 3,300 |
| 13 Mar 2024 | USD | 99.25 | 99.26 | 98.92 | 98.96 | 98.96 | -0.02 (-0.02%) | 14,400 |
| 12 Mar 2024 | USD | 98.92 | 98.98 | 98.7 | 98.98 | 98.98 | +0.4 (+0.41%) | 4,700 |
| 11 Mar 2024 | USD | 98.38 | 98.58 | 98.1 | 98.58 | 98.58 | +0.11 (+0.11%) | 2,600 |
| 8 Mar 2024 | USD | 98.92 | 98.92 | 98.42 | 98.47 | 98.47 | -0.03 (-0.03%) | 2,100 |
| 7 Mar 2024 | USD | 97.99 | 98.5 | 97.99 | 98.5 | 98.5 | +0.8 (+0.82%) | 3,200 |
| 6 Mar 2024 | USD | 97.72 | 98.06 | 97.7 | 97.7 | 97.7 | +0.51 (+0.52%) | 2,600 |
| 5 Mar 2024 | USD | 97.47 | 97.81 | 96.85 | 97.19 | 97.19 | -0.35 (-0.36%) | 4,300 |
| 4 Mar 2024 | USD | 96.67 | 97.59 | 96.67 | 97.54 | 97.54 | +0.92 (+0.95%) | 8,600 |
| 1 Mar 2024 | USD | 96.41 | 96.65 | 95.9 | 96.62 | 96.62 | +0.11 (+0.11%) | 9,000 |
| 29 Feb 2024 | USD | 96.29 | 96.51 | 96.25 | 96.51 | 96.51 | +0.61 (+0.64%) | 6,900 |
| 28 Feb 2024 | USD | 95.8 | 96.18 | 95.55 | 95.9 | 95.9 | +0.02 (+0.02%) | 55,900 |
| 27 Feb 2024 | USD | 95.67 | 96.2 | 95.6 | 95.88 | 95.88 | +0.19 (+0.20%) | 16,700 |
| 26 Feb 2024 | USD | 96.22 | 96.45 | 95.64 | 95.69 | 95.69 | -0.68 (-0.71%) | 22,600 |
| 23 Feb 2024 | USD | 95.9 | 96.39 | 95.9 | 96.37 | 96.37 | +0.33 (+0.34%) | 38,700 |
| 22 Feb 2024 | USD | 95.59 | 96.04 | 95.37 | 96.04 | 96.04 | +0.7 (+0.73%) | 65,500 |
| 21 Feb 2024 | USD | 94.56 | 95.4 | 94.4 | 95.34 | 95.34 | +0.54 (+0.57%) | 54,000 |
| 20 Feb 2024 | USD | 94.29 | 94.95 | 94.29 | 94.8 | 94.8 | -0.19 (-0.20%) | 23,300 |
| 16 Feb 2024 | USD | 94.53 | 95.29 | 94.5 | 94.99 | 94.99 | -0.13 (-0.14%) | 16,100 |
| 15 Feb 2024 | USD | 94.45 | 95.29 | 94.15 | 95.12 | 95.12 | +1.27 (+1.35%) | 81,100 |
| 14 Feb 2024 | USD | 93.6 | 93.87 | 93.25 | 93.85 | 93.85 | +0.99 (+1.07%) | 37,700 |
| 13 Feb 2024 | USD | 93.13 | 93.7 | 92.39 | 92.86 | 92.86 | -1.52 (-1.61%) | 34,400 |
| 12 Feb 2024 | USD | 93.41 | 94.48 | 93.41 | 94.38 | 94.38 | +0.78 (+0.83%) | 31,100 |
