Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 93.17 | 93.63 | 92.85 | 93.6 | 93.6 | +0.51 (+0.55%) | 115,800 |
8 Feb 2024 | USD | 92.84 | 93.09 | 92.8 | 93.09 | 93.09 | -0.1 (-0.11%) | 35,200 |
7 Feb 2024 | USD | 93.12 | 93.56 | 92.83 | 93.19 | 93.19 | +0.06 (+0.06%) | 23,700 |
6 Feb 2024 | USD | 92.28 | 93.15 | 92.28 | 93.13 | 93.13 | +0.64 (+0.69%) | 16,300 |
5 Feb 2024 | USD | 92.64 | 92.73 | 92.17 | 92.49 | 92.49 | -0.96 (-1.03%) | 10,100 |
2 Feb 2024 | USD | 92.64 | 93.64 | 92.64 | 93.45 | 93.45 | -0.01 (-0.01%) | 43,000 |
1 Feb 2024 | USD | 92.45 | 93.46 | 91.64 | 93.46 | 93.46 | +1.2 (+1.30%) | 11,200 |
31 Jan 2024 | USD | 93.34 | 93.9 | 92.16 | 92.26 | 92.26 | -0.96 (-1.03%) | 7,300 |
30 Jan 2024 | USD | 93.11 | 93.43 | 93.11 | 93.22 | 93.22 | +0.27 (+0.29%) | 4,900 |
29 Jan 2024 | USD | 92.75 | 92.96 | 92.34 | 92.95 | 92.95 | +0.27 (+0.29%) | 51,600 |
26 Jan 2024 | USD | 92.65 | 92.82 | 92.59 | 92.68 | 92.68 | +0.25 (+0.27%) | 9,300 |
25 Jan 2024 | USD | 92.11 | 92.43 | 91.94 | 92.43 | 92.43 | +0.94 (+1.03%) | 29,500 |
24 Jan 2024 | USD | 92.01 | 92.27 | 91.49 | 91.49 | 91.49 | -0.71 (-0.77%) | 2,400 |
23 Jan 2024 | USD | 92.41 | 92.41 | 91.95 | 92.2 | 92.2 | -0.3 (-0.32%) | 1,300 |
22 Jan 2024 | USD | 92.25 | 92.55 | 92.25 | 92.5 | 92.5 | +0.52 (+0.57%) | 21,200 |
19 Jan 2024 | USD | 91.47 | 92.03 | 91.36 | 91.98 | 91.98 | +0.68 (+0.74%) | 1,500 |
18 Jan 2024 | USD | 90.88 | 91.3 | 90.68 | 91.3 | 91.3 | +0.3 (+0.33%) | 1,900 |
17 Jan 2024 | USD | 91.18 | 91.43 | 90.74 | 91 | 91 | -0.92 (-1.00%) | 1,800 |
16 Jan 2024 | USD | 92.71 | 92.71 | 91.65 | 91.92 | 91.92 | -0.67 (-0.72%) | 3,900 |
12 Jan 2024 | USD | 93.06 | 93.06 | 92.37 | 92.59 | 92.59 | +0.09 (+0.10%) | 4,500 |
11 Jan 2024 | USD | 92.54 | 92.54 | 91.99 | 92.5 | 92.5 | -0.23 (-0.25%) | 1,300 |
10 Jan 2024 | USD | 92.29 | 92.84 | 92.29 | 92.73 | 92.73 | +0.21 (+0.23%) | 4,500 |
9 Jan 2024 | USD | 92.28 | 92.77 | 92.28 | 92.52 | 92.52 | -0.7 (-0.75%) | 3,200 |
8 Jan 2024 | USD | 92.21 | 93.22 | 92.21 | 93.22 | 93.22 | +0.81 (+0.88%) | 4,700 |
5 Jan 2024 | USD | 92.53 | 92.53 | 92.06 | 92.41 | 92.41 | +0.2 (+0.22%) | 5,800 |
4 Jan 2024 | USD | 92.39 | 92.92 | 92.21 | 92.21 | 92.21 | -0.13 (-0.14%) | 56,000 |
3 Jan 2024 | USD | 92.92 | 94.21 | 91.79 | 92.34 | 92.34 | -1.26 (-1.35%) | 33,500 |
2 Jan 2024 | USD | 93.38 | 94.1 | 93.16 | 93.6 | 93.6 | -0.21 (-0.22%) | 6,300 |
29 Dec 2023 | USD | 93.82 | 94.04 | 93.68 | 93.81 | 93.81 | -0.4 (-0.42%) | 4,700 |
28 Dec 2023 | USD | 93.92 | 94.32 | 93.92 | 94.21 | 94.21 | +0.31 (+0.33%) | 9,400 |