| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 93.84 | 94.16 | 93.77 | 93.9 | 93.9 | +0.15 (+0.16%) | 2,300 |
| 26 Dec 2023 | USD | 93.41 | 93.95 | 93.29 | 93.75 | 93.75 | +0.58 (+0.62%) | 6,900 |
| 22 Dec 2023 | USD | 94.12 | 94.12 | 93.17 | 93.17 | 93.17 | +0.51 (+0.55%) | 9,000 |
| 21 Dec 2023 | USD | 93.01 | 93.01 | 91.94 | 92.66 | 92.66 | +0.96 (+1.05%) | 17,400 |
| 20 Dec 2023 | USD | 93.01 | 93.31 | 91.69 | 91.7 | 91.7 | -1.28 (-1.38%) | 3,900 |
| 19 Dec 2023 | USD | 92.8 | 92.98 | 92.8 | 92.98 | 92.98 | +0.69 (+0.75%) | 2,600 |
| 18 Dec 2023 | USD | 92.44 | 92.44 | 91.77 | 92.29 | 92.29 | -1.23 (-1.32%) | 1,900 |
| 15 Dec 2023 | USD | 93.7 | 93.73 | 93.21 | 93.52 | 93.52 | -0.73 (-0.77%) | 4,700 |
| 14 Dec 2023 | USD | 94.3 | 94.71 | 94.22 | 94.25 | 94.25 | +1.518 (+1.64%) | 3,400 |
| 13 Dec 2023 | USD | 90.54 | 92.7699 | 90.54 | 92.732 | 92.732 | +2.025 (+2.23%) | 5,443 |
| 12 Dec 2023 | USD | 90.4139 | 90.86 | 90.4139 | 90.7066 | 90.7066 | +0.092 (+0.10%) | 2,179 |
| 11 Dec 2023 | USD | 90.5447 | 90.6143 | 90.5239 | 90.6143 | 90.6143 | +0.514 (+0.57%) | 1,339 |
| 8 Dec 2023 | USD | 90.35 | 90.43 | 89.78 | 90.1 | 90.1 | +0.21 (+0.23%) | 5,500 |
| 7 Dec 2023 | USD | 89.76 | 90 | 89.18 | 89.89 | 89.89 | +0.27 (+0.30%) | 6,700 |
| 6 Dec 2023 | USD | 89.9 | 90.26 | 89.6 | 89.62 | 89.62 | +0.17 (+0.19%) | 1,900 |
| 5 Dec 2023 | USD | 89.47 | 89.58 | 89.45 | 89.45 | 89.45 | -0.96 (-1.06%) | 3,200 |
| 4 Dec 2023 | USD | 89.73 | 90.51 | 89.73 | 90.41 | 90.41 | +0.29 (+0.32%) | 3,600 |
| 1 Dec 2023 | USD | 88.68 | 90.12 | 88.4 | 90.12 | 90.12 | +1.45 (+1.64%) | 2,400 |
| 30 Nov 2023 | USD | 88.2 | 88.67 | 88.19 | 88.67 | 88.67 | +0.78 (+0.89%) | 2,100 |
| 29 Nov 2023 | USD | 88.29 | 88.48 | 87.81 | 87.89 | 87.89 | +0.27 (+0.31%) | 2,900 |
| 28 Nov 2023 | USD | 86.98 | 88.1 | 86.98 | 87.62 | 87.62 | -0.18 (-0.21%) | 13,300 |
| 27 Nov 2023 | USD | 87.57 | 87.9 | 87.57 | 87.8 | 87.8 | -0.09 (-0.10%) | 2,800 |
| 24 Nov 2023 | USD | 87.38 | 87.89 | 87.38 | 87.89 | 87.89 | +0.32 (+0.37%) | 500 |
| 22 Nov 2023 | USD | 87.56 | 87.58 | 87.41 | 87.57 | 87.57 | +0.41 (+0.47%) | 700 |
| 21 Nov 2023 | USD | 87.07 | 87.32 | 86.98 | 87.16 | 87.16 | -0.2 (-0.23%) | 3,000 |
| 20 Nov 2023 | USD | 87.87 | 87.87 | 87.13 | 87.36 | 87.36 | +0.25 (+0.29%) | 2,800 |
| 17 Nov 2023 | USD | 87.07 | 87.11 | 87 | 87.11 | 87.11 | +0.36 (+0.41%) | 1,400 |
| 16 Nov 2023 | USD | 86.39 | 87.02 | 86.39 | 86.75 | 86.75 | -0.16 (-0.18%) | 2,900 |
| 15 Nov 2023 | USD | 86.88 | 87.42 | 86.85 | 86.91 | 86.91 | +0.39 (+0.45%) | 1,800 |
| 14 Nov 2023 | USD | 86.27 | 86.68 | 85.76 | 86.52 | 86.52 | +2.71 (+3.23%) | 4,200 |
