Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 26 | 26 | 26 | 26 | 26 | -0.01 (-0.04%) | 200 |
8 May 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 33 |
2 May 2024 | USD | 26.2 | 26.2 | 26 | 26.01 | 26.01 | -0.19 (-0.73%) | 4,600 |
1 May 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 300 |
30 Apr 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 190 |
29 Apr 2024 | USD | 26.25 | 26.25 | 26 | 26 | 26 | -0.2 (-0.76%) | 417 |
26 Apr 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 200 |
25 Apr 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 200 |
24 Apr 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 900 |
18 Apr 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 48 |
15 Apr 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 300 |
12 Apr 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
8 Apr 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.18 (+0.70%) | 100 |
5 Apr 2024 | USD | 26.45 | 26.45 | 25.82 | 25.82 | 25.82 | -0.63 (-2.38%) | 300 |
4 Apr 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.05 (-0.19%) | 100 |
2 Apr 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1 |
1 Apr 2024 | USD | 26.35 | 26.5 | 26.35 | 26.5 | 26.5 | 0.0 (0.0%) | 500 |