Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2003 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 0 |
28 Mar 2003 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.5 (+3.17%) | 0 |
24 Mar 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 0 |
20 Mar 2003 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 0 |
18 Mar 2003 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.55 (+3.44%) | 0 |
17 Mar 2003 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 16 | 16 | 16 | 16 | 16 | -1.25 (-7.25%) | 0 |
11 Mar 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.3 (+1.77%) | 0 |
7 Mar 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.95 (+5.94%) | 0 |
3 Mar 2003 | USD | 16 | 16 | 16 | 16 | 16 | -1.25 (-7.25%) | 0 |
28 Feb 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |