Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
8 Apr 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.18 (+0.70%) | 100 |
5 Apr 2024 | USD | 26.45 | 26.45 | 25.82 | 25.82 | 25.82 | -0.63 (-2.38%) | 300 |
4 Apr 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.05 (-0.19%) | 100 |
2 Apr 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1 |
1 Apr 2024 | USD | 26.35 | 26.5 | 26.35 | 26.5 | 26.5 | 0.0 (0.0%) | 500 |
28 Mar 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 26.625 | 26.625 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 0 |
26 Mar 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.32 (-1.19%) | 422 |
25 Mar 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.12 (-0.44%) | 100 |
18 Mar 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 26.55 | 26.99 | 26.55 | 26.99 | 26.99 | +0.49 (+1.85%) | 400 |
11 Mar 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 200 |
7 Mar 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 121 |
6 Mar 2024 | USD | 26.55 | 26.6 | 26.55 | 26.6 | 26.6 | -0.06 (-0.23%) | 400 |
5 Mar 2024 | USD | 26.7 | 26.7 | 26.66 | 26.66 | 26.66 | -0.34 (-1.26%) | 200 |
4 Mar 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 15 |