Citizens Bancorp of Virginia I Recent Share Price (USX:CZBT)

USX:CZBT - Citizens Bancorp of Virginia Inc Citizens Bancorp of Virginia I
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2024	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
16 Jan 2024	USD	28	28.5	28	28.5	28.5	+0.83 (+3.00%)	200
12 Jan 2024	USD	27.67	27.67	27.67	27.67	27.67	0.0 (0.0%)	92
11 Jan 2024	USD	28.05	28.05	27.6	27.67	27.67	-0.38 (-1.35%)	22,200
10 Jan 2024	USD	28.05	28.05	28.05	28.05	28.05	0.0 (0.0%)	0
9 Jan 2024	USD	28.5	28.5	28.05	28.05	28.05	-1.95 (-6.50%)	600
8 Jan 2024	USD	30	30	30	30	30	0.0 (0.0%)	0
5 Jan 2024	USD	29.5	30	29.5	30	30	0.0 (0.0%)	1,100
4 Jan 2024	USD	30	30	30	30	30	0.0 (0.0%)	0
3 Jan 2024	USD	30	30	30	30	30	0.0 (0.0%)	0
2 Jan 2024	USD	29.25	30	29.25	30	30	+1 (+3.45%)	300
29 Dec 2023	USD	29	29	29	29	29	+0.25 (+0.87%)	100
28 Dec 2023	USD	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
27 Dec 2023	USD	28.75	28.75	28.75	28.75	28.75	+0.95 (+3.42%)	150
26 Dec 2023	USD	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
22 Dec 2023	USD	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
21 Dec 2023	USD	27.8	27.8	27.8	27.8	27.8	-0.45 (-1.59%)	100
20 Dec 2023	USD	27.6	28.25	27.6	28.25	28.25	+0.65 (+2.36%)	700
19 Dec 2023	USD	27.6	27.6	27.6	27.6	27.6	+0.08 (+0.29%)	3,300
18 Dec 2023	USD	27.52	27.52	27.52	27.52	27.52	0.0 (0.0%)	0
15 Dec 2023	USD	27.52	27.52	27.52	27.52	27.52	0.0 (0.0%)	100
14 Dec 2023	USD	27.52	27.52	27.52	27.52	27.52	0.0 (0.0%)	0
13 Dec 2023	USD	27.52	27.52	27.52	27.52	27.52	0.0 (0.0%)	0
12 Dec 2023	USD	27.52	27.52	27.52	27.52	27.52	0.0 (0.0%)	0
11 Dec 2023	USD	27.52	27.52	27.52	27.52	27.52	0.0 (0.0%)	0
8 Dec 2023	USD	27.52	27.52	27.52	27.52	27.52	-0.48 (-1.71%)	1,300
7 Dec 2023	USD	28	28	28	28	28	0.0 (0.0%)	0
6 Dec 2023	USD	28	28	28	28	28	0.0 (0.0%)	44
5 Dec 2023	USD	28	28	28	28	28	+0.64 (+2.34%)	100
4 Dec 2023	USD	27.36	27.36	27.36	27.36	27.36	0.0 (0.0%)	0