Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 27.5 | 27.5 | 27.1 | 27.1 | 27.1 | -0.6 (-2.17%) | 400 |
14 Feb 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 4,800 |
12 Feb 2024 | USD | 27.7 | 27.89 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 2,400 |
9 Feb 2024 | USD | 27.85 | 27.85 | 27.7 | 27.7 | 27.7 | -0.1 (-0.36%) | 200 |
8 Feb 2024 | USD | 27.89 | 27.89 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 700 |
7 Feb 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.34 (+1.23%) | 900 |
6 Feb 2024 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.84 (-2.95%) | 200 |
5 Feb 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 200 |
2 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 100 |
1 Feb 2024 | USD | 31 | 31 | 30 | 30 | 30 | +2.72 (+9.97%) | 900 |
31 Jan 2024 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.37 (-1.34%) | 100 |
30 Jan 2024 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.35 (-1.25%) | 100 |
29 Jan 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 28 | 28 | 28 | 28 | 28 | -0.01 (-0.04%) | 100 |
24 Jan 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 1 |
18 Jan 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.49 (-1.72%) | 800 |
17 Jan 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 28 | 28.5 | 28 | 28.5 | 28.5 | +0.83 (+3.00%) | 200 |
12 Jan 2024 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 92 |
11 Jan 2024 | USD | 28.05 | 28.05 | 27.6 | 27.67 | 27.67 | -0.38 (-1.35%) | 22,200 |
10 Jan 2024 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 28.5 | 28.5 | 28.05 | 28.05 | 28.05 | -1.95 (-6.50%) | 600 |
8 Jan 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 29.5 | 30 | 29.5 | 30 | 30 | 0.0 (0.0%) | 1,100 |
4 Jan 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |