Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.05 (-0.17%) | 200 |
8 Aug 2023 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 31.3 | 31.3 | 30.26 | 30.26 | 30.26 | -0.04 (-0.13%) | 1,200 |
3 Aug 2023 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1 (-3.19%) | 1,000 |
2 Aug 2023 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1 (+3.30%) | 100 |
31 Jul 2023 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.2 (-0.66%) | 1,500 |
28 Jul 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 30.3 | 30.5 | 30.3 | 30.5 | 30.5 | -0.02 (-0.07%) | 5,300 |
26 Jul 2023 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.62 (+2.07%) | 100 |
21 Jul 2023 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 30 | 30 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 200 |
18 Jul 2023 | USD | 29 | 29 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,800 |
17 Jul 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 43 |
14 Jul 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 200 |
13 Jul 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |