Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 29 | 29 | 29 | 29 | 29 | +0.4 (+1.40%) | 200 |
7 Jul 2023 | USD | 28 | 28.6 | 28 | 28.6 | 28.6 | +0.6 (+2.14%) | 300 |
6 Jul 2023 | USD | 28 | 28 | 26.56 | 28 | 28 | -1.89 (-6.32%) | 9,400 |
5 Jul 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 28 | 30 | 27.81 | 29.89 | 29.89 | -0.11 (-0.37%) | 600 |
22 Jun 2023 | USD | 29.2 | 30 | 27.81 | 30 | 30 | -0.1 (-0.33%) | 1,300 |
21 Jun 2023 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.9 (+3.08%) | 100 |
15 Jun 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 28 | 29.5 | 28 | 29.2 | 29.2 | +1.35 (+4.85%) | 2,600 |
7 Jun 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.03 (+0.11%) | 2,000 |
5 Jun 2023 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.27 (+0.98%) | 100 |
30 May 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |