Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | -0.045 (-16.98%) | 52,800 |
26 May 2022 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 5,000 |
25 May 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 May 2022 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.09 (-26.47%) | 15,000 |
13 May 2022 | SGD | 0.375 | 0.375 | 0.34 | 0.34 | 0.34 | -0.075 (-18.07%) | 134,800 |
12 May 2022 | SGD | 0.385 | 0.415 | 0.375 | 0.415 | 0.415 | +0.08 (+23.88%) | 407,000 |
11 May 2022 | SGD | 0.395 | 0.395 | 0.32 | 0.335 | 0.335 | -0.045 (-11.84%) | 208,000 |
10 May 2022 | SGD | 0.4 | 0.405 | 0.38 | 0.38 | 0.38 | +0.045 (+13.43%) | 15,600 |
9 May 2022 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.11 (+48.89%) | 5,500 |
5 May 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.035 (-13.46%) | 10,000 |
4 May 2022 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 33,000 |
29 Apr 2022 | SGD | 0.35 | 0.35 | 0.24 | 0.25 | 0.25 | -0.095 (-27.54%) | 67,000 |
28 Apr 2022 | SGD | 0.375 | 0.385 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 391,700 |
27 Apr 2022 | SGD | 0.4 | 0.405 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 13,000 |
26 Apr 2022 | SGD | 0.375 | 0.39 | 0.34 | 0.37 | 0.37 | -0.02 (-5.13%) | 3,260,000 |
25 Apr 2022 | SGD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.075 (+23.81%) | 15,600 |
22 Apr 2022 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 90,500 |
21 Apr 2022 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.025 (+8.93%) | 25,500 |
20 Apr 2022 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 90,600 |
19 Apr 2022 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.035 (+14.58%) | 15,500 |
18 Apr 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.015 (-5.88%) | 46,000 |
13 Apr 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 10,000 |
12 Apr 2022 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 30,500 |