SGX:CZBW - HSI 7XSHORTSOCGEN 230920 HSI 7xShortSG230920
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Nov 2020 SGD 1.785 1.65 1.785 1.655 1.655 -0.375 (-18.47%) 15,900
2 Nov 2020 SGD 2.13 2.01 2.1 2.03 2.03 +0.09 (+4.64%) 12,900
30 Oct 2020 SGD 1.94 1.94 1.94 1.94 1.94 0.0 (0.0%) 0
29 Oct 2020 SGD 1.94 1.94 1.94 1.94 1.94 0.0 (0.0%) 0
28 Oct 2020 SGD 1.94 1.825 1.915 1.94 1.94 +0.055 (+2.92%) 15,700
27 Oct 2020 SGD 1.94 1.845 1.85 1.885 1.885 +0.105 (+5.90%) 21,700
26 Oct 2020 SGD 1.78 1.78 1.78 1.78 1.78 0.0 (0.0%) 0
23 Oct 2020 SGD 1.9 1.76 1.9 1.78 1.78 -0.07 (-3.78%) 14,700
22 Oct 2020 SGD 1.96 1.85 1.96 1.85 1.85 -0.035 (-1.86%) 117,000
21 Oct 2020 SGD 1.895 1.83 1.885 1.885 1.885 -0.215 (-10.24%) 138,300
20 Oct 2020 SGD 2.1 2.1 2.1 2.1 2.1 0.0 (0.0%) 0
19 Oct 2020 SGD 2.1 2.1 2.1 2.1 2.1 0.0 (0.0%) 0
16 Oct 2020 SGD 2.15 2.09 2.09 2.1 2.1 -0.15 (-6.67%) 3,300
15 Oct 2020 SGD 2.26 2.05 2.05 2.25 2.25 +0.305 (+15.68%) 20,300
14 Oct 2020 SGD 1.945 1.945 1.945 1.945 1.945 0.0 (0.0%) 0
13 Oct 2020 SGD 1.945 1.945 1.945 1.945 1.945 0.0 (0.0%) 0
12 Oct 2020 SGD 1.945 1.91 1.91 1.945 1.945 -0.405 (-17.23%) 400
9 Oct 2020 SGD 2.35 2.34 2.34 2.35 2.35 +0.04 (+1.73%) 2,000
8 Oct 2020 SGD 2.36 2.3 2.31 2.31 2.31 0.0 (0.0%) 8,100
7 Oct 2020 SGD 2.46 2.31 2.44 2.31 2.31 -0.84 (-26.67%) 9,000
6 Oct 2020 SGD 3.15 3.15 3.15 3.15 3.15 0.0 (0.0%) 0
5 Oct 2020 SGD 3.15 3.15 3.15 3.15 3.15 0.0 (0.0%) 0
2 Oct 2020 SGD 3.15 3.15 3.15 3.15 3.15 0.0 (0.0%) 0
1 Oct 2020 SGD 3.15 3.15 3.15 3.15 3.15 0.0 (0.0%) 0
30 Sep 2020 SGD 3.15 3.15 3.15 3.15 3.15 0.0 (0.0%) 0
29 Sep 2020 SGD 3.15 3.15 3.15 3.15 3.15 0.0 (0.0%) 0
28 Sep 2020 SGD 3.15 3.15 3.15 3.15 3.15 0.0 (0.0%) 0
25 Sep 2020 SGD 3.15 3.15 3.15 3.15 3.15 +0.16 (+5.35%) 200
24 Sep 2020 SGD 2.99 2.9 2.9 2.99 2.99 +2.99 (+NA) 2,000
23 Sep 2020 SGD 0 0 0 0 0 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms