Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | SGD | 0.52 | 0.525 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 90,200 |
1 Dec 2021 | SGD | 0.515 | 0.515 | 0.47 | 0.51 | 0.51 | -0.02 (-3.77%) | 160,900 |
30 Nov 2021 | SGD | 0.475 | 0.57 | 0.475 | 0.53 | 0.53 | +0.04 (+8.16%) | 188,000 |
29 Nov 2021 | SGD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.03 (+6.52%) | 14,200 |
26 Nov 2021 | SGD | 0.425 | 0.46 | 0.42 | 0.46 | 0.46 | +0.075 (+19.48%) | 25,500 |
25 Nov 2021 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 47,200 |
24 Nov 2021 | SGD | 0.39 | 0.4 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 38,600 |
23 Nov 2021 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.053 (+15.27%) | 8,300 |
22 Nov 2021 | SGD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | -0.023 (-6.22%) | 0 |
19 Nov 2021 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.035 (+10.45%) | 29,000 |
18 Nov 2021 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.03 (+9.84%) | 30,300 |
17 Nov 2021 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,600 |
16 Nov 2021 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 15,500 |
15 Nov 2021 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 0 |
12 Nov 2021 | SGD | 0.325 | 0.345 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 31,500 |
11 Nov 2021 | SGD | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 34,000 |
10 Nov 2021 | SGD | 0.385 | 0.41 | 0.36 | 0.36 | 0.36 | -0.023 (-6.01%) | 12,700 |
9 Nov 2021 | SGD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | -0.012 (-3.04%) | 0 |
8 Nov 2021 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 10,000 |
5 Nov 2021 | SGD | 0.385 | 0.39 | 0.365 | 0.39 | 0.39 | +0.005 (+1.30%) | 67,200 |
3 Nov 2021 | SGD | 0.35 | 0.385 | 0.35 | 0.385 | 0.385 | +0.025 (+6.94%) | 21,000 |
2 Nov 2021 | SGD | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | +0.005 (+1.41%) | 93,200 |
1 Nov 2021 | SGD | 0.36 | 0.37 | 0.35 | 0.355 | 0.355 | +0.025 (+7.58%) | 24,400 |
29 Oct 2021 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 52,300 |
28 Oct 2021 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 40,200 |
27 Oct 2021 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.03 (+10.71%) | 61,500 |
26 Oct 2021 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 11,000 |
25 Oct 2021 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 23,000 |
22 Oct 2021 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 460,500 |
21 Oct 2021 | SGD | 0.28 | 0.3 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 245,700 |