Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.035 (-11.29%) | 42,600 |
19 Oct 2021 | SGD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 268,500 |
18 Oct 2021 | SGD | 0.345 | 0.37 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 56,100 |
15 Oct 2021 | SGD | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | -0.031 (-8.03%) | 51,300 |
14 Oct 2021 | SGD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | -0.014 (-3.50%) | 0 |
12 Oct 2021 | SGD | 0.395 | 0.405 | 0.375 | 0.4 | 0.4 | +0.03 (+8.11%) | 242,700 |
11 Oct 2021 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.055 (-12.94%) | 73,400 |
8 Oct 2021 | SGD | 0.405 | 0.445 | 0.405 | 0.425 | 0.425 | -0.02 (-4.49%) | 122,200 |
7 Oct 2021 | SGD | 0.495 | 0.5 | 0.435 | 0.445 | 0.445 | -0.105 (-19.09%) | 213,300 |
6 Oct 2021 | SGD | 0.52 | 0.58 | 0.52 | 0.55 | 0.55 | +0.015 (+2.80%) | 147,100 |
5 Oct 2021 | SGD | 0.58 | 0.595 | 0.525 | 0.535 | 0.535 | -0.01 (-1.83%) | 108,900 |
4 Oct 2021 | SGD | 0.47 | 0.56 | 0.47 | 0.545 | 0.545 | +0.081 (+17.46%) | 64,400 |
1 Oct 2021 | SGD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | -0.021 (-4.33%) | 0 |
30 Sep 2021 | SGD | 0.5 | 0.505 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 86,800 |
29 Sep 2021 | SGD | 0.515 | 0.545 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 25,100 |
28 Sep 2021 | SGD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | -0.055 (-10.28%) | 40,500 |
27 Sep 2021 | SGD | 0.545 | 0.545 | 0.495 | 0.535 | 0.535 | +0.005 (+0.94%) | 27,000 |
24 Sep 2021 | SGD | 0.48 | 0.545 | 0.48 | 0.53 | 0.53 | +0.03 (+6%) | 14,200 |
23 Sep 2021 | SGD | 0.465 | 0.51 | 0.46 | 0.5 | 0.5 | -0.023 (-4.40%) | 45,600 |
22 Sep 2021 | SGD | 0.523 | 0.523 | 0.523 | 0.523 | 0.523 | -0.032 (-5.77%) | 0 |
21 Sep 2021 | SGD | 0.58 | 0.59 | 0.54 | 0.555 | 0.555 | -0.005 (-0.89%) | 88,200 |
20 Sep 2021 | SGD | 0.48 | 0.58 | 0.48 | 0.56 | 0.56 | +0.11 (+24.44%) | 73,000 |
17 Sep 2021 | SGD | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 4,400 |
16 Sep 2021 | SGD | 0.435 | 0.5 | 0.435 | 0.5 | 0.5 | +0.065 (+14.94%) | 98,200 |
15 Sep 2021 | SGD | 0.405 | 0.44 | 0.395 | 0.435 | 0.435 | +0.045 (+11.54%) | 270,900 |
14 Sep 2021 | SGD | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 10,000 |
13 Sep 2021 | SGD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.05 (+15.15%) | 204,500 |
10 Sep 2021 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.055 (-14.29%) | 4,300 |
9 Sep 2021 | SGD | 0.35 | 0.385 | 0.35 | 0.385 | 0.385 | +0.05 (+14.93%) | 51,000 |