Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 4,200 |
7 Sep 2021 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 181,000 |
6 Sep 2021 | SGD | 0.355 | 0.36 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 25,000 |
3 Sep 2021 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | +0.015 (+4.23%) | 227,000 |
2 Sep 2021 | SGD | 0.355 | 0.365 | 0.335 | 0.355 | 0.355 | -0.01 (-2.74%) | 462,600 |
1 Sep 2021 | SGD | 0.39 | 0.4 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 59,700 |
31 Aug 2021 | SGD | 0.45 | 0.465 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 152,100 |
30 Aug 2021 | SGD | 0.43 | 0.46 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 12,000 |
27 Aug 2021 | SGD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 0.0 (0.0%) | 21,200 |
26 Aug 2021 | SGD | 0.425 | 0.445 | 0.425 | 0.44 | 0.44 | +0.025 (+6.02%) | 19,000 |
25 Aug 2021 | SGD | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | -0.005 (-1.19%) | 22,000 |
24 Aug 2021 | SGD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 55,400 |
23 Aug 2021 | SGD | 0.495 | 0.505 | 0.455 | 0.5 | 0.5 | -0.035 (-6.54%) | 54,500 |
20 Aug 2021 | SGD | 0.49 | 0.555 | 0.49 | 0.535 | 0.535 | +0.05 (+10.31%) | 48,300 |
19 Aug 2021 | SGD | 0.44 | 0.485 | 0.44 | 0.485 | 0.485 | +0.085 (+21.25%) | 13,400 |
18 Aug 2021 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 20,000 |
17 Aug 2021 | SGD | 0.38 | 0.435 | 0.38 | 0.43 | 0.43 | +0.04 (+10.26%) | 79,200 |
16 Aug 2021 | SGD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.025 (+6.85%) | 180,200 |
13 Aug 2021 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 10,200 |
12 Aug 2021 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.025 (+7.46%) | 10,000 |
11 Aug 2021 | SGD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 42,200 |
10 Aug 2021 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 70,000 |
6 Aug 2021 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 73,000 |
5 Aug 2021 | SGD | 0.375 | 0.385 | 0.365 | 0.385 | 0.385 | +0.02 (+5.48%) | 67,000 |
4 Aug 2021 | SGD | 0.39 | 0.39 | 0.35 | 0.365 | 0.365 | -0.025 (-6.41%) | 71,500 |
3 Aug 2021 | SGD | 0.41 | 0.43 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 340,700 |
2 Aug 2021 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.055 (-12.36%) | 4,100 |
30 Jul 2021 | SGD | 0.41 | 0.445 | 0.41 | 0.445 | 0.445 | +0.035 (+8.54%) | 9,100 |
29 Jul 2021 | SGD | 0.415 | 0.45 | 0.41 | 0.41 | 0.41 | -0.1 (-19.61%) | 17,700 |
28 Jul 2021 | SGD | 0.5 | 0.575 | 0.49 | 0.51 | 0.51 | -0.05 (-8.93%) | 51,100 |