Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | SGD | 0.45 | 0.575 | 0.445 | 0.56 | 0.56 | +0.145 (+34.94%) | 78,600 |
26 Jul 2021 | SGD | 0.38 | 0.415 | 0.38 | 0.415 | 0.415 | +0.085 (+25.76%) | 31,000 |
23 Jul 2021 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 5,000 |
22 Jul 2021 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | -0.06 (-16%) | 205,500 |
21 Jul 2021 | SGD | 0.345 | 0.375 | 0.345 | 0.375 | 0.375 | +0.04 (+11.94%) | 26,000 |
19 Jul 2021 | SGD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.04 (+13.56%) | 173,500 |
16 Jul 2021 | SGD | 0.305 | 0.305 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 110,000 |
15 Jul 2021 | SGD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | -0.02 (-6.35%) | 479,600 |
14 Jul 2021 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 330,000 |
13 Jul 2021 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 135,000 |
12 Jul 2021 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 5,000 |
9 Jul 2021 | SGD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 4,000 |
8 Jul 2021 | SGD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.05 (+15.63%) | 6,000 |
7 Jul 2021 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,000 |
6 Jul 2021 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,500 |
5 Jul 2021 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,000 |
2 Jul 2021 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.037 (+14.62%) | 615,000 |
1 Jul 2021 | SGD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | +0.003 (+1.20%) | 0 |
30 Jun 2021 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 3,500 |
29 Jun 2021 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 502,500 |
28 Jun 2021 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 5,500 |
25 Jun 2021 | SGD | 0.255 | 0.255 | 0.235 | 0.24 | 0.24 | -0.02 (-7.69%) | 326,000 |
24 Jun 2021 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 100,500 |
23 Jun 2021 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.04 (-13.11%) | 108,500 |
22 Jun 2021 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.015 (+5.17%) | 2,000 |
21 Jun 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 500 |
18 Jun 2021 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 1,000 |
17 Jun 2021 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 6,500 |
16 Jun 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,500 |
15 Jun 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.026 (+9.85%) | 1,000 |