Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 326,000 |
28 Apr 2021 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 150,000 |
27 Apr 2021 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 200,000 |
26 Apr 2021 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 201,000 |
23 Apr 2021 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.031 (-9.37%) | 5,000 |
22 Apr 2021 | SGD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | +0.001 (+0.30%) | 0 |
21 Apr 2021 | SGD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 230,000 |
20 Apr 2021 | SGD | 0.315 | 0.32 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 65,000 |
19 Apr 2021 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | -0.027 (-8.39%) | 107,500 |
16 Apr 2021 | SGD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | -0.018 (-5.29%) | 0 |
15 Apr 2021 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 1,000 |
14 Apr 2021 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 104,000 |
13 Apr 2021 | SGD | 0.34 | 0.35 | 0.325 | 0.35 | 0.35 | -0.02 (-5.41%) | 113,000 |
12 Apr 2021 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.035 (+10.45%) | 1,000 |
9 Apr 2021 | SGD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 100,500 |
8 Apr 2021 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 1,000 |
7 Apr 2021 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.018 (+5.59%) | 19,000 |
6 Apr 2021 | SGD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | -0.018 (-5.29%) | 0 |
1 Apr 2021 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.017 (-4.76%) | 11,000 |
31 Mar 2021 | SGD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | -0.003 (-0.83%) | 0 |
30 Mar 2021 | SGD | 0.365 | 0.375 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 79,500 |
29 Mar 2021 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 0 |
26 Mar 2021 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.045 (-10.47%) | 500 |
25 Mar 2021 | SGD | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 27,000 |
24 Mar 2021 | SGD | 0.4 | 0.435 | 0.4 | 0.435 | 0.435 | +0.055 (+14.47%) | 50,000 |
23 Mar 2021 | SGD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.035 (+10.14%) | 40,500 |
22 Mar 2021 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 45,400 |
19 Mar 2021 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.04 (+12.90%) | 10,500 |
18 Mar 2021 | SGD | 0.305 | 0.31 | 0.295 | 0.31 | 0.31 | -0.025 (-7.46%) | 97,300 |