Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 30,000 |
16 Mar 2021 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.03 (-8.11%) | 30,000 |
15 Mar 2021 | SGD | 0.335 | 0.37 | 0.335 | 0.37 | 0.37 | +0.03 (+8.82%) | 19,500 |
12 Mar 2021 | SGD | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 20,000 |
11 Mar 2021 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.04 (-10.96%) | 500 |
10 Mar 2021 | SGD | 0.355 | 0.37 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 67,000 |
9 Mar 2021 | SGD | 0.405 | 0.405 | 0.355 | 0.365 | 0.365 | -0.03 (-7.59%) | 84,000 |
8 Mar 2021 | SGD | 0.325 | 0.405 | 0.325 | 0.395 | 0.395 | +0.035 (+9.72%) | 139,000 |
5 Mar 2021 | SGD | 0.38 | 0.39 | 0.335 | 0.36 | 0.36 | +0.02 (+5.88%) | 55,000 |
4 Mar 2021 | SGD | 0.33 | 0.35 | 0.325 | 0.34 | 0.34 | +0.04 (+13.33%) | 125,600 |
3 Mar 2021 | SGD | 0.36 | 0.36 | 0.3 | 0.3 | 0.3 | -0.075 (-20%) | 184,300 |
2 Mar 2021 | SGD | 0.33 | 0.38 | 0.33 | 0.375 | 0.375 | +0.025 (+7.14%) | 30,100 |
1 Mar 2021 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | -0.03 (-7.89%) | 32,600 |
26 Feb 2021 | SGD | 0.27 | 0.38 | 0.27 | 0.38 | 0.38 | +0.08 (+26.67%) | 57,200 |
25 Feb 2021 | SGD | 0.315 | 0.315 | 0.28 | 0.3 | 0.3 | -0.035 (-10.45%) | 100,000 |
24 Feb 2021 | SGD | 0.265 | 0.335 | 0.265 | 0.335 | 0.335 | +0.035 (+11.67%) | 574,000 |
23 Feb 2021 | SGD | 0.3 | 0.3 | 0.26 | 0.3 | 0.3 | -0.005 (-1.64%) | 422,800 |
22 Feb 2021 | SGD | 0.255 | 0.305 | 0.255 | 0.305 | 0.305 | +0.025 (+8.93%) | 735,500 |
19 Feb 2021 | SGD | 0.29 | 0.31 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 11,232,200 |
18 Feb 2021 | SGD | 0.27 | 0.285 | 0.26 | 0.285 | 0.285 | +0.025 (+9.62%) | 691,600 |
17 Feb 2021 | SGD | 0.285 | 0.285 | 0.255 | 0.26 | 0.26 | -0.025 (-8.77%) | 343,000 |
16 Feb 2021 | SGD | 0.3 | 0.3 | 0.275 | 0.285 | 0.285 | -0.028 (-8.95%) | 368,600 |
15 Feb 2021 | SGD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.007 (-2.19%) | 0 |
11 Feb 2021 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 8,000 |
10 Feb 2021 | SGD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 3,529,300 |
9 Feb 2021 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 365,000 |
8 Feb 2021 | SGD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.005 (+1.27%) | 274,000 |
5 Feb 2021 | SGD | 0.41 | 0.415 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 40,700 |
4 Feb 2021 | SGD | 0.42 | 0.45 | 0.395 | 0.415 | 0.415 | +0.01 (+2.47%) | 156,300 |
3 Feb 2021 | SGD | 0.41 | 0.43 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 72,000 |