Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | SGD | 0.42 | 0.42 | 0.39 | 0.405 | 0.405 | -0.045 (-10%) | 86,500 |
1 Feb 2021 | SGD | 0.53 | 0.53 | 0.44 | 0.45 | 0.45 | -0.065 (-12.62%) | 399,000 |
29 Jan 2021 | SGD | 0.455 | 0.53 | 0.455 | 0.515 | 0.515 | +0.025 (+5.10%) | 115,000 |
28 Jan 2021 | SGD | 0.45 | 0.495 | 0.435 | 0.49 | 0.49 | +0.07 (+16.67%) | 212,000 |
27 Jan 2021 | SGD | 0.415 | 0.42 | 0.395 | 0.42 | 0.42 | +0.02 (+5%) | 78,500 |
26 Jan 2021 | SGD | 0.365 | 0.405 | 0.365 | 0.4 | 0.4 | +0.05 (+14.29%) | 350,200 |
25 Jan 2021 | SGD | 0.395 | 0.395 | 0.345 | 0.35 | 0.35 | -0.06 (-14.63%) | 340,500 |
22 Jan 2021 | SGD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.035 (+9.33%) | 94,800 |
21 Jan 2021 | SGD | 0.36 | 0.385 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 757,000 |
20 Jan 2021 | SGD | 0.4 | 0.4 | 0.375 | 0.38 | 0.38 | -0.06 (-13.64%) | 177,700 |
19 Jan 2021 | SGD | 0.5 | 0.5 | 0.385 | 0.44 | 0.44 | -0.065 (-12.87%) | 1,941,400 |
18 Jan 2021 | SGD | 0.555 | 0.555 | 0.505 | 0.505 | 0.505 | -0.03 (-5.61%) | 353,900 |
15 Jan 2021 | SGD | 0.555 | 0.56 | 0.52 | 0.535 | 0.535 | -0.015 (-2.73%) | 90,800 |
14 Jan 2021 | SGD | 0.57 | 0.575 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 149,000 |
13 Jan 2021 | SGD | 0.57 | 0.585 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 43,500 |
12 Jan 2021 | SGD | 0.645 | 0.645 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 153,500 |
11 Jan 2021 | SGD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 42,500 |
8 Jan 2021 | SGD | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -0.06 (-8.57%) | 3,500 |
7 Jan 2021 | SGD | 0.665 | 0.7 | 0.665 | 0.7 | 0.7 | +0.015 (+2.19%) | 139,000 |
6 Jan 2021 | SGD | 0.685 | 0.725 | 0.665 | 0.685 | 0.685 | +0.005 (+0.74%) | 472,000 |
5 Jan 2021 | SGD | 0.755 | 0.76 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 141,400 |
4 Jan 2021 | SGD | 0.78 | 0.78 | 0.715 | 0.73 | 0.73 | -0.045 (-5.81%) | 139,200 |
31 Dec 2020 | SGD | 0.77 | 0.775 | 0.745 | 0.775 | 0.775 | +0.005 (+0.65%) | 16,000 |
30 Dec 2020 | SGD | 0.91 | 0.91 | 0.77 | 0.77 | 0.77 | -0.145 (-15.85%) | 46,900 |
29 Dec 2020 | SGD | 0.935 | 0.94 | 0.915 | 0.915 | 0.915 | -0.055 (-5.67%) | 8,900 |
28 Dec 2020 | SGD | 1 | 1 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 48,000 |
24 Dec 2020 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 15,100 |
23 Dec 2020 | SGD | 1.075 | 1.075 | 1 | 1 | 1 | -0.07 (-6.54%) | 541,400 |
22 Dec 2020 | SGD | 1.03 | 1.07 | 1.025 | 1.07 | 1.07 | +0.06 (+5.94%) | 135,700 |
21 Dec 2020 | SGD | 0.995 | 1.01 | 0.965 | 1.01 | 1.01 | +0.043 (+4.45%) | 54,000 |