Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | SGD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | +0.027 (+2.87%) | 0 |
17 Dec 2020 | SGD | 0.96 | 0.98 | 0.94 | 0.94 | 0.94 | -0.035 (-3.59%) | 4,532,000 |
16 Dec 2020 | SGD | 1 | 1 | 0.975 | 0.975 | 0.975 | -0.08 (-7.58%) | 6,000 |
15 Dec 2020 | SGD | 1.02 | 1.07 | 1.02 | 1.055 | 1.055 | +0.06 (+6.03%) | 6,000 |
14 Dec 2020 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.045 (+4.74%) | 3,000 |
11 Dec 2020 | SGD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,000 |
10 Dec 2020 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.025 (-2.51%) | 0 |
9 Dec 2020 | SGD | 0.99 | 0.995 | 0.95 | 0.995 | 0.995 | -0.05 (-4.78%) | 46,000 |
8 Dec 2020 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.005 (+0.48%) | 1,000 |
7 Dec 2020 | SGD | 0.985 | 1.04 | 0.985 | 1.04 | 1.04 | +0.08 (+8.33%) | 108,000 |
4 Dec 2020 | SGD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 3,000 |
3 Dec 2020 | SGD | 1 | 1 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 14,000 |
2 Dec 2020 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.062 (-6.01%) | 0 |
1 Dec 2020 | SGD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | -0.018 (-1.71%) | 0 |
30 Nov 2020 | SGD | 0.935 | 1.055 | 0.935 | 1.05 | 1.05 | +0.125 (+13.51%) | 25,600 |
27 Nov 2020 | SGD | 0.94 | 0.94 | 0.91 | 0.925 | 0.925 | -0.055 (-5.61%) | 506,000 |
26 Nov 2020 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.025 (-2.49%) | 201,500 |
25 Nov 2020 | SGD | 0.935 | 1.005 | 0.935 | 1.005 | 1.005 | -0.04 (-3.83%) | 214,000 |
24 Nov 2020 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -0.02 (-1.88%) | 5,000 |
23 Nov 2020 | SGD | 1.06 | 1.065 | 1.06 | 1.065 | 1.065 | +0.005 (+0.47%) | 4,000 |
20 Nov 2020 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 10,000 |
19 Nov 2020 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.025 (+2.37%) | 25,000 |
18 Nov 2020 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.025 (-2.31%) | 230,000 |
17 Nov 2020 | SGD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 18,700 |
16 Nov 2020 | SGD | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -0.09 (-7.63%) | 22,200 |
13 Nov 2020 | SGD | 1.19 | 1.215 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 64,000 |
12 Nov 2020 | SGD | 1.105 | 1.17 | 1.105 | 1.17 | 1.17 | +0.03 (+2.63%) | 30,000 |
11 Nov 2020 | SGD | 1.14 | 1.14 | 1.085 | 1.14 | 1.14 | +0.025 (+2.24%) | 35,000 |
10 Nov 2020 | SGD | 1.095 | 1.18 | 1.09 | 1.115 | 1.115 | -0.085 (-7.08%) | 42,800 |
9 Nov 2020 | SGD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | -0.11 (-8.40%) | 172,200 |