Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | SGD | 1.305 | 1.36 | 1.305 | 1.31 | 1.31 | +0.015 (+1.16%) | 12,300 |
5 Nov 2020 | SGD | 1.405 | 1.43 | 1.295 | 1.295 | 1.295 | -0.405 (-23.82%) | 87,400 |
4 Nov 2020 | SGD | 1.8 | 1.82 | 1.7 | 1.7 | 1.7 | +0.045 (+2.72%) | 108,500 |
3 Nov 2020 | SGD | 1.785 | 1.785 | 1.65 | 1.655 | 1.655 | -0.375 (-18.47%) | 15,900 |
2 Nov 2020 | SGD | 2.1 | 2.13 | 2.01 | 2.03 | 2.03 | +0.09 (+4.64%) | 12,900 |
30 Oct 2020 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
29 Oct 2020 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
28 Oct 2020 | SGD | 1.915 | 1.94 | 1.825 | 1.94 | 1.94 | +0.055 (+2.92%) | 15,700 |
27 Oct 2020 | SGD | 1.85 | 1.94 | 1.845 | 1.885 | 1.885 | +0.105 (+5.90%) | 21,700 |
26 Oct 2020 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 1.9 | 1.9 | 1.76 | 1.78 | 1.78 | -0.07 (-3.78%) | 14,700 |
22 Oct 2020 | SGD | 1.96 | 1.96 | 1.85 | 1.85 | 1.85 | -0.035 (-1.86%) | 117,000 |
21 Oct 2020 | SGD | 1.885 | 1.895 | 1.83 | 1.885 | 1.885 | -0.215 (-10.24%) | 138,300 |
20 Oct 2020 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Oct 2020 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Oct 2020 | SGD | 2.09 | 2.15 | 2.09 | 2.1 | 2.1 | -0.15 (-6.67%) | 3,300 |
15 Oct 2020 | SGD | 2.05 | 2.26 | 2.05 | 2.25 | 2.25 | +0.305 (+15.68%) | 20,300 |
14 Oct 2020 | SGD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 1.91 | 1.945 | 1.91 | 1.945 | 1.945 | -0.405 (-17.23%) | 400 |
9 Oct 2020 | SGD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | +0.04 (+1.73%) | 2,000 |
8 Oct 2020 | SGD | 2.31 | 2.36 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 8,100 |
7 Oct 2020 | SGD | 2.44 | 2.46 | 2.31 | 2.31 | 2.31 | -0.84 (-26.67%) | 9,000 |
6 Oct 2020 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
5 Oct 2020 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
2 Oct 2020 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
29 Sep 2020 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
28 Sep 2020 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |