Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.008 (-29.63%) | 75,000 |
22 Mar 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 50,000 |
20 Mar 2023 | SGD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.006 (+26.09%) | 2,300 |
17 Mar 2023 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 170,000 |
16 Mar 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.005 (+22.73%) | 135,000 |
15 Mar 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 15,000 |
14 Mar 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
13 Mar 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 1,000,000 |
10 Mar 2023 | SGD | 0.023 | 0.027 | 0.023 | 0.027 | 0.027 | +0.006 (+28.57%) | 44,800 |
9 Mar 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.005 (+31.25%) | 100,000 |
7 Mar 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.01 (-38.46%) | 30,000 |
6 Mar 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
1 Mar 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Feb 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 400 |
27 Feb 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 5,100 |
24 Feb 2023 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.003 (+14.29%) | 35,400 |
23 Feb 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 150,100 |
21 Feb 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 100 |
20 Feb 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 5,100 |
16 Feb 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 35,000 |