SGX:CZMW - HSI 7XSHORTSOCGEN 240125 HSI 7xShortSG240125
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2021 SGD 2.47 2.36 2.37 2.47 2.47 -0.223 (-8.28%) 8,000
22 Sep 2021 SGD 2.693 2.693 2.693 2.693 2.693 -0.103 (-3.68%) 0
21 Sep 2021 SGD 2.796 2.796 2.796 2.796 2.796 +0.528 (+23.28%) 0
20 Sep 2021 SGD 2.268 2.268 2.268 2.268 2.268 -0.174 (-7.13%) 0
17 Sep 2021 SGD 2.442 2.442 2.442 2.442 2.442 -0.088 (-3.48%) 0
16 Sep 2021 SGD 2.58 2.25 2.25 2.53 2.53 +0.300 (+13.45%) 9,800
15 Sep 2021 SGD 2.23 2.07 2.1 2.23 2.23 +0.210 (+10.40%) 3,100
14 Sep 2021 SGD 2.02 2.02 2.02 2.02 2.02 +0.371 (+22.50%) 1,000
13 Sep 2021 SGD 1.649 1.649 1.649 1.649 1.649 -0.266 (-13.89%) 0
10 Sep 2021 SGD 1.915 1.915 1.915 1.915 1.915 +0.253 (+15.22%) 0
9 Sep 2021 SGD 1.662 1.662 1.662 1.662 1.662 +0.015 (+0.91%) 0
8 Sep 2021 SGD 1.647 1.647 1.647 1.647 1.647 -0.053 (-3.12%) 0
7 Sep 2021 SGD 1.7 1.7 1.7 1.7 1.7 -0.090 (-5.03%) 1,300
6 Sep 2021 SGD 1.86 1.79 1.86 1.79 1.79 -0.120 (-6.28%) 4,000
3 Sep 2021 SGD 1.91 1.91 1.91 1.91 1.91 +0.090 (+4.95%) 1,300
2 Sep 2021 SGD 1.82 1.74 1.79 1.82 1.82 -0.085 (-4.46%) 8,000
1 Sep 2021 SGD 2.02 1.905 1.985 1.905 1.905 -0.345 (-15.33%) 16,100
31 Aug 2021 SGD 2.25 2.25 2.25 2.25 2.25 +0.100 (+4.65%) 2,000
30 Aug 2021 SGD 2.26 2.15 2.26 2.15 2.15 -0.130 (-5.70%) 7,000
27 Aug 2021 SGD 2.3 2.24 2.3 2.28 2.28 +0.020 (+0.88%) 14,000
26 Aug 2021 SGD 2.31 2.15 2.16 2.26 2.26 +0.110 (+5.12%) 21,500
25 Aug 2021 SGD 2.15 1.995 2.0 2.15 2.15 -0.020 (-0.92%) 6,500
24 Aug 2021 SGD 2.33 2.17 2.33 2.17 2.17 -0.539 (-19.90%) 15,500
23 Aug 2021 SGD 2.709 2.709 2.709 2.709 2.709 -0.171 (-5.94%) 0
20 Aug 2021 SGD 2.88 2.52 2.52 2.88 2.88 +0.400 (+16.13%) 10,600
19 Aug 2021 SGD 2.48 2.23 2.23 2.48 2.48 +0.310 (+14.29%) 700
18 Aug 2021 SGD 2.17 2.17 2.17 2.17 2.17 -0.020 (-0.91%) 0
17 Aug 2021 SGD 2.23 1.95 1.99 2.19 2.19 +0.195 (+9.77%) 31,100
16 Aug 2021 SGD 2.04 1.96 1.98 1.995 1.995 +0.115 (+6.12%) 400
13 Aug 2021 SGD 1.98 1.88 1.98 1.88 1.88 +0.151 (+8.73%) 200