SGX:CZMW - HSI 7XSHORTSOCGEN 240125 HSI 7xShortSG240125
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jan 2024 SGD 0.176 0.176 0.176 0.176 0.176 0.0 (0.0%) 0
24 Jan 2024 SGD 0.176 0.176 0.176 0.176 0.176 0.0 (0.0%) 0
23 Jan 2024 SGD 0.176 0.176 0.176 0.176 0.176 0.0 (0.0%) 0
22 Jan 2024 SGD 0.176 0.176 0.176 0.176 0.176 0.0 (0.0%) 0
19 Jan 2024 SGD 0.176 0.176 0.176 0.176 0.176 0.0 (0.0%) 0
18 Jan 2024 SGD 0.176 0.176 0.176 0.176 0.176 +0.004 (+2.33%) 30,000
17 Jan 2024 SGD 0.143 0.175 0.143 0.172 0.172 +0.037 (+27.41%) 2,618,000
16 Jan 2024 SGD 0.134 0.135 0.134 0.135 0.135 +0.013 (+10.66%) 20,000
15 Jan 2024 SGD 0.115 0.122 0.115 0.122 0.122 +0.009 (+7.96%) 80,000
12 Jan 2024 SGD 0.113 0.113 0.113 0.113 0.113 0.0 (0.0%) 0
11 Jan 2024 SGD 0.122 0.123 0.105 0.113 0.113 -0.011 (-8.87%) 5,540,000
10 Jan 2024 SGD 0.122 0.127 0.122 0.124 0.124 +0.03 (+31.91%) 1,260,000
9 Jan 2024 SGD 0.094 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
8 Jan 2024 SGD 0.094 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
5 Jan 2024 SGD 0.094 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
4 Jan 2024 SGD 0.094 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
3 Jan 2024 SGD 0.094 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
2 Jan 2024 SGD 0.094 0.094 0.094 0.094 0.094 +0.012 (+14.63%) 20,000
29 Dec 2023 SGD 0.082 0.082 0.082 0.082 0.082 0.0 (0.0%) 0
28 Dec 2023 SGD 0.099 0.099 0.082 0.082 0.082 -0.018 (-18.00%) 16,000
27 Dec 2023 SGD 0.105 0.11 0.1 0.1 0.1 -0.016 (-13.79%) 5,800
26 Dec 2023 SGD 0.116 0.116 0.116 0.116 0.116 0.0 (0.0%) 0
22 Dec 2023 SGD 0.098 0.117 0.097 0.116 0.116 +0.012 (+11.54%) 1,800
21 Dec 2023 SGD 0.11 0.11 0.103 0.104 0.104 +0.004 (+4.00%) 1,400
20 Dec 2023 SGD 0.101 0.103 0.1 0.1 0.1 -0.01 (-9.09%) 1,000
19 Dec 2023 SGD 0.108 0.113 0.108 0.11 0.11 +0.005 (+4.76%) 1,800
18 Dec 2023 SGD 0.103 0.106 0.103 0.105 0.105 +0.005 (+5%) 45,500
15 Dec 2023 SGD 0.103 0.103 0.09 0.1 0.1 -0.015 (-13.04%) 99,200
14 Dec 2023 SGD 0.109 0.121 0.109 0.115 0.115 -0.012 (-9.45%) 82,300
13 Dec 2023 SGD 0.125 0.128 0.125 0.127 0.127 +0.006 (+4.96%) 46,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms