| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | SGD | 0.077 | 0.071 | 0.071 | 0.074 | 0.074 | +0.009 (+13.85%) | 314,300 |
| 2 Feb 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 50,000 |
| 1 Feb 2023 | SGD | 0.07 | 0.066 | 0.07 | 0.066 | 0.066 | -0.004 (-5.71%) | 125,000 |
| 31 Jan 2023 | SGD | 0.074 | 0.065 | 0.065 | 0.07 | 0.07 | +0.004 (+6.06%) | 182,000 |
| 30 Jan 2023 | SGD | 0.066 | 0.06 | 0.06 | 0.066 | 0.066 | +0.01 (+17.86%) | 626,000 |
| 27 Jan 2023 | SGD | 0.059 | 0.056 | 0.057 | 0.056 | 0.056 | -0.002 (-3.45%) | 165,000 |
| 26 Jan 2023 | SGD | 0.063 | 0.058 | 0.059 | 0.058 | 0.058 | -0.015 (-20.55%) | 945,800 |
| 25 Jan 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | SGD | 0.077 | 0.07 | 0.077 | 0.073 | 0.073 | -0.007 (-8.75%) | 306,000 |
| 19 Jan 2023 | SGD | 0.086 | 0.079 | 0.083 | 0.08 | 0.08 | +0.002 (+2.56%) | 212,200 |
| 18 Jan 2023 | SGD | 0.085 | 0.078 | 0.083 | 0.078 | 0.078 | -0.003 (-3.70%) | 152,800 |
| 17 Jan 2023 | SGD | 0.085 | 0.077 | 0.08 | 0.081 | 0.081 | +0.003 (+3.85%) | 195,000 |
| 16 Jan 2023 | SGD | 0.081 | 0.073 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 1,485,100 |
| 13 Jan 2023 | SGD | 0.084 | 0.077 | 0.08 | 0.078 | 0.078 | -0.005 (-6.02%) | 477,900 |
| 12 Jan 2023 | SGD | 0.091 | 0.079 | 0.081 | 0.083 | 0.083 | -0.003 (-3.49%) | 397,700 |
| 11 Jan 2023 | SGD | 0.089 | 0.079 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 372,800 |
| 10 Jan 2023 | SGD | 0.094 | 0.087 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 532,500 |
| 9 Jan 2023 | SGD | 0.094 | 0.087 | 0.091 | 0.088 | 0.088 | -0.015 (-14.56%) | 838,500 |
| 6 Jan 2023 | SGD | 0.108 | 0.094 | 0.095 | 0.103 | 0.103 | +0.004 (+4.04%) | 808,000 |
| 5 Jan 2023 | SGD | 0.105 | 0.09 | 0.096 | 0.099 | 0.099 | -0.016 (-13.91%) | 1,478,000 |
| 4 Jan 2023 | SGD | 0.14 | 0.11 | 0.136 | 0.115 | 0.115 | -0.031 (-21.23%) | 826,600 |
| 3 Jan 2023 | SGD | 0.19 | 0.141 | 0.173 | 0.146 | 0.146 | -0.018 (-10.98%) | 655,700 |
| 30 Dec 2022 | SGD | 0.164 | 0.153 | 0.153 | 0.164 | 0.164 | -0.014 (-7.87%) | 125,000 |
| 29 Dec 2022 | SGD | 0.18 | 0.173 | 0.178 | 0.178 | 0.178 | +0.021 (+13.38%) | 92,000 |
| 28 Dec 2022 | SGD | 0.165 | 0.152 | 0.165 | 0.157 | 0.157 | -0.018 (-10.29%) | 89,900 |
| 27 Dec 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | SGD | 0.182 | 0.175 | 0.182 | 0.175 | 0.175 | -0.002 (-1.13%) | 79,000 |
| 22 Dec 2022 | SGD | 0.189 | 0.17 | 0.189 | 0.177 | 0.177 | -0.038 (-17.67%) | 148,600 |
| 21 Dec 2022 | SGD | 0.22 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 45,500 |
| 20 Dec 2022 | SGD | 0.235 | 0.21 | 0.22 | 0.22 | 0.22 | +0.021 (+10.55%) | 67,500 |
