SGX:CZMW - HSI 7XSHORTSOCGEN 240125 HSI 7xShortSG240125
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 SGD 1.745 1.735 1.745 1.745 1.745 -0.051 (-2.84%) 50,000
22 Jul 2021 SGD 1.796 1.796 1.796 1.796 1.796 -0.134 (-6.94%) 0
21 Jul 2021 SGD 1.93 1.88 1.88 1.93 1.93 +0.190 (+10.92%) 91,500
19 Jul 2021 SGD 1.74 1.69 1.69 1.74 1.74 +0.257 (+17.33%) 106,000
16 Jul 2021 SGD 1.483 1.483 1.483 1.483 1.483 -0.027 (-1.79%) 0
15 Jul 2021 SGD 1.51 1.455 1.455 1.51 1.51 +0.009 (+0.60%) 169,600
14 Jul 2021 SGD 1.501 1.501 1.501 1.501 1.501 -0.054 (-3.47%) 0
13 Jul 2021 SGD 1.56 1.555 1.56 1.555 1.555 -0.224 (-12.59%) 121,100
12 Jul 2021 SGD 1.779 1.779 1.779 1.779 1.779 -0.026 (-1.44%) 0
9 Jul 2021 SGD 1.805 1.805 1.805 1.805 1.805 -0.090 (-4.75%) 300
8 Jul 2021 SGD 1.895 1.875 1.88 1.895 1.895 +0.340 (+21.86%) 104,000
7 Jul 2021 SGD 1.555 1.555 1.555 1.555 1.555 -0.040 (-2.51%) 180,000
6 Jul 2021 SGD 1.6 1.595 1.6 1.595 1.595 +0.123 (+8.36%) 263,000
5 Jul 2021 SGD 1.472 1.472 1.472 1.472 1.472 -0.033 (-2.19%) 0
2 Jul 2021 SGD 1.51 1.5 1.5 1.505 1.505 +0.201 (+15.41%) 39,000
1 Jul 2021 SGD 1.304 1.304 1.304 1.304 1.304 +0.024 (+1.88%) 0
30 Jun 2021 SGD 1.305 1.28 1.305 1.28 1.28 +0.102 (+8.66%) 4,000
29 Jun 2021 SGD 1.178 1.178 1.178 1.178 1.178 -0.010 (-0.84%) 0
28 Jun 2021 SGD 1.188 1.188 1.188 1.188 1.188 -0.022 (-1.82%) 0
25 Jun 2021 SGD 1.21 1.21 1.21 1.21 1.21 -0.140 (-10.37%) 4,000
24 Jun 2021 SGD 1.37 1.35 1.37 1.35 1.35 -0.193 (-12.51%) 4,000
23 Jun 2021 SGD 1.543 1.543 1.543 1.543 1.543 +0.066 (+4.47%) 0
22 Jun 2021 SGD 1.477 1.477 1.477 1.477 1.477 -0.013 (-0.87%) 0
21 Jun 2021 SGD 1.49 1.49 1.49 1.49 1.49 +0.085 (+6.05%) 118,000
18 Jun 2021 SGD 1.405 1.38 1.38 1.405 1.405 -0.130 (-8.47%) 500,000
17 Jun 2021 SGD 1.535 1.535 1.535 1.535 1.535 +0.109 (+7.64%) 300
16 Jun 2021 SGD 1.426 1.426 1.426 1.426 1.426 +0.068 (+5.01%) 0
15 Jun 2021 SGD 1.358 1.358 1.358 1.358 1.358 0.0 (0.0%) 0
14 Jun 2021 SGD 1.358 1.358 1.358 1.358 1.358 -0.040 (-2.86%) 0
11 Jun 2021 SGD 1.398 1.398 1.398 1.398 1.398 +0.015 (+1.08%) 0