Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.182 | 0.182 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 79,000 |
22 Dec 2022 | SGD | 0.189 | 0.189 | 0.17 | 0.177 | 0.177 | -0.038 (-17.67%) | 148,600 |
21 Dec 2022 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 45,500 |
20 Dec 2022 | SGD | 0.22 | 0.235 | 0.21 | 0.22 | 0.22 | +0.021 (+10.55%) | 67,500 |
19 Dec 2022 | SGD | 0.193 | 0.21 | 0.175 | 0.199 | 0.199 | +0.005 (+2.58%) | 295,100 |
16 Dec 2022 | SGD | 0.205 | 0.205 | 0.187 | 0.194 | 0.194 | -0.011 (-5.37%) | 289,700 |
15 Dec 2022 | SGD | 0.186 | 0.205 | 0.185 | 0.205 | 0.205 | +0.023 (+12.64%) | 444,700 |
14 Dec 2022 | SGD | 0.175 | 0.189 | 0.171 | 0.182 | 0.182 | -0.002 (-1.09%) | 329,000 |
13 Dec 2022 | SGD | 0.197 | 0.198 | 0.181 | 0.184 | 0.184 | -0.015 (-7.54%) | 163,000 |
12 Dec 2022 | SGD | 0.19 | 0.2 | 0.184 | 0.199 | 0.199 | +0.026 (+15.03%) | 521,400 |
9 Dec 2022 | SGD | 0.199 | 0.205 | 0.17 | 0.173 | 0.173 | -0.032 (-15.61%) | 241,800 |
8 Dec 2022 | SGD | 0.26 | 0.26 | 0.205 | 0.205 | 0.205 | -0.06 (-22.64%) | 72,600 |
7 Dec 2022 | SGD | 0.225 | 0.265 | 0.2 | 0.265 | 0.265 | +0.03 (+12.77%) | 144,600 |
6 Dec 2022 | SGD | 0.23 | 0.235 | 0.215 | 0.235 | 0.235 | +0.015 (+6.82%) | 161,600 |
5 Dec 2022 | SGD | 0.255 | 0.27 | 0.215 | 0.22 | 0.22 | -0.09 (-29.03%) | 74,100 |
2 Dec 2022 | SGD | 0.305 | 0.325 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 30,000 |
1 Dec 2022 | SGD | 0.27 | 0.31 | 0.255 | 0.31 | 0.31 | -0.025 (-7.46%) | 235,000 |
30 Nov 2022 | SGD | 0.395 | 0.405 | 0.325 | 0.335 | 0.335 | -0.055 (-14.10%) | 252,200 |
29 Nov 2022 | SGD | 0.54 | 0.56 | 0.375 | 0.39 | 0.39 | -0.22 (-36.07%) | 198,800 |
28 Nov 2022 | SGD | 0.68 | 0.71 | 0.6 | 0.61 | 0.61 | +0.065 (+11.93%) | 150,600 |
25 Nov 2022 | SGD | 0.53 | 0.58 | 0.53 | 0.545 | 0.545 | +0.01 (+1.87%) | 66,000 |
24 Nov 2022 | SGD | 0.52 | 0.56 | 0.51 | 0.535 | 0.535 | -0.025 (-4.46%) | 92,800 |
23 Nov 2022 | SGD | 0.575 | 0.595 | 0.54 | 0.56 | 0.56 | -0.025 (-4.27%) | 148,000 |
22 Nov 2022 | SGD | 0.55 | 0.61 | 0.515 | 0.585 | 0.585 | +0.045 (+8.33%) | 248,500 |
21 Nov 2022 | SGD | 0.54 | 0.58 | 0.52 | 0.54 | 0.54 | +0.06 (+12.50%) | 227,600 |
18 Nov 2022 | SGD | 0.425 | 0.49 | 0.41 | 0.48 | 0.48 | +0.01 (+2.13%) | 124,600 |
17 Nov 2022 | SGD | 0.465 | 0.525 | 0.45 | 0.47 | 0.47 | +0.025 (+5.62%) | 930,600 |
16 Nov 2022 | SGD | 0.465 | 0.475 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 344,000 |
15 Nov 2022 | SGD | 0.595 | 0.61 | 0.435 | 0.445 | 0.445 | -0.16 (-26.45%) | 503,900 |