Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | SGD | 0.91 | 0.91 | 0.845 | 0.895 | 0.895 | -0.005 (-0.56%) | 335,000 |
18 Aug 2022 | SGD | 0.815 | 0.9 | 0.815 | 0.9 | 0.9 | +0.055 (+6.51%) | 43,000 |
17 Aug 2022 | SGD | 0.82 | 0.87 | 0.79 | 0.845 | 0.845 | -0.02 (-2.31%) | 664,000 |
16 Aug 2022 | SGD | 0.78 | 0.905 | 0.77 | 0.865 | 0.865 | +0.055 (+6.79%) | 464,000 |
15 Aug 2022 | SGD | 0.795 | 0.825 | 0.775 | 0.81 | 0.81 | +0.035 (+4.52%) | 516,000 |
12 Aug 2022 | SGD | 0.805 | 0.815 | 0.765 | 0.775 | 0.775 | -0.025 (-3.13%) | 516,000 |
11 Aug 2022 | SGD | 0.875 | 0.895 | 0.795 | 0.8 | 0.8 | -0.175 (-17.95%) | 451,400 |
10 Aug 2022 | SGD | 0.885 | 1.005 | 0.885 | 0.975 | 0.975 | +0.135 (+16.07%) | 865,500 |
8 Aug 2022 | SGD | 0.85 | 0.865 | 0.815 | 0.84 | 0.84 | +0.035 (+4.35%) | 372,000 |
5 Aug 2022 | SGD | 0.775 | 0.825 | 0.775 | 0.805 | 0.805 | -0.005 (-0.62%) | 365,000 |
4 Aug 2022 | SGD | 0.83 | 0.86 | 0.805 | 0.81 | 0.81 | -0.14 (-14.74%) | 319,500 |
3 Aug 2022 | SGD | 0.905 | 0.975 | 0.895 | 0.95 | 0.95 | -0.03 (-3.06%) | 523,100 |
2 Aug 2022 | SGD | 0.91 | 1.02 | 0.905 | 0.98 | 0.98 | +0.145 (+17.37%) | 359,800 |
1 Aug 2022 | SGD | 0.895 | 0.91 | 0.81 | 0.835 | 0.835 | +0.005 (+0.60%) | 306,000 |
29 Jul 2022 | SGD | 0.72 | 0.855 | 0.72 | 0.83 | 0.83 | +0.105 (+14.48%) | 552,000 |
28 Jul 2022 | SGD | 0.705 | 0.745 | 0.685 | 0.725 | 0.725 | +0.01 (+1.40%) | 202,500 |
27 Jul 2022 | SGD | 0.715 | 0.72 | 0.705 | 0.715 | 0.715 | +0.05 (+7.52%) | 8,000 |
26 Jul 2022 | SGD | 0.71 | 0.73 | 0.65 | 0.665 | 0.665 | -0.135 (-16.88%) | 430,800 |
25 Jul 2022 | SGD | 0.765 | 0.8 | 0.75 | 0.8 | 0.8 | +0.06 (+8.11%) | 8,000 |
22 Jul 2022 | SGD | 0.71 | 0.76 | 0.695 | 0.74 | 0.74 | -0.02 (-2.63%) | 233,500 |
21 Jul 2022 | SGD | 0.7 | 0.765 | 0.695 | 0.76 | 0.76 | +0.08 (+11.76%) | 518,000 |
20 Jul 2022 | SGD | 0.64 | 0.685 | 0.625 | 0.68 | 0.68 | -0.06 (-8.11%) | 230,500 |
19 Jul 2022 | SGD | 0.73 | 0.765 | 0.715 | 0.74 | 0.74 | +0.04 (+5.71%) | 624,000 |
18 Jul 2022 | SGD | 0.83 | 0.835 | 0.69 | 0.7 | 0.7 | -0.185 (-20.90%) | 328,900 |
15 Jul 2022 | SGD | 0.815 | 0.89 | 0.775 | 0.885 | 0.885 | +0.12 (+15.69%) | 310,400 |
14 Jul 2022 | SGD | 0.74 | 0.8 | 0.715 | 0.765 | 0.765 | +0.03 (+4.08%) | 500,200 |
13 Jul 2022 | SGD | 0.72 | 0.755 | 0.69 | 0.735 | 0.735 | -0.005 (-0.68%) | 559,300 |
12 Jul 2022 | SGD | 0.68 | 0.745 | 0.68 | 0.74 | 0.74 | +0.175 (+30.97%) | 330,600 |
8 Jul 2022 | SGD | 0.555 | 0.585 | 0.55 | 0.565 | 0.565 | -0.005 (-0.88%) | 206,500 |
7 Jul 2022 | SGD | 0.645 | 0.645 | 0.57 | 0.57 | 0.57 | -0.035 (-5.79%) | 523,400 |