Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | SGD | 0.59 | 0.655 | 0.575 | 0.605 | 0.605 | +0.035 (+6.14%) | 260,500 |
5 Jul 2022 | SGD | 0.515 | 0.57 | 0.5 | 0.57 | 0.57 | +0.015 (+2.70%) | 194,800 |
4 Jul 2022 | SGD | 0.59 | 0.625 | 0.55 | 0.555 | 0.555 | -0.01 (-1.77%) | 381,200 |
1 Jul 2022 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.53 | 0.585 | 0.52 | 0.565 | 0.565 | +0.02 (+3.67%) | 376,100 |
29 Jun 2022 | SGD | 0.51 | 0.555 | 0.505 | 0.545 | 0.545 | +0.065 (+13.54%) | 164,000 |
28 Jun 2022 | SGD | 0.55 | 0.555 | 0.48 | 0.48 | 0.48 | -0.035 (-6.80%) | 163,800 |
27 Jun 2022 | SGD | 0.535 | 0.54 | 0.5 | 0.515 | 0.515 | -0.11 (-17.60%) | 157,000 |
24 Jun 2022 | SGD | 0.68 | 0.69 | 0.615 | 0.625 | 0.625 | -0.095 (-13.19%) | 473,500 |
23 Jun 2022 | SGD | 0.735 | 0.795 | 0.69 | 0.72 | 0.72 | -0.075 (-9.43%) | 924,000 |
22 Jun 2022 | SGD | 0.71 | 0.805 | 0.7 | 0.795 | 0.795 | +0.12 (+17.78%) | 500,900 |
21 Jun 2022 | SGD | 0.74 | 0.745 | 0.67 | 0.675 | 0.675 | -0.105 (-13.46%) | 682,900 |
20 Jun 2022 | SGD | 0.84 | 0.865 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 253,600 |
17 Jun 2022 | SGD | 0.835 | 0.855 | 0.8 | 0.82 | 0.82 | -0.06 (-6.82%) | 60,700 |
16 Jun 2022 | SGD | 0.775 | 0.92 | 0.765 | 0.88 | 0.88 | +0.105 (+13.55%) | 354,000 |
15 Jun 2022 | SGD | 0.795 | 0.795 | 0.745 | 0.775 | 0.775 | -0.075 (-8.82%) | 1,840,000 |
14 Jun 2022 | SGD | 0.915 | 0.935 | 0.815 | 0.85 | 0.85 | +0.01 (+1.19%) | 100,400 |
13 Jun 2022 | SGD | 0.825 | 0.845 | 0.79 | 0.84 | 0.84 | +0.165 (+24.44%) | 705,000 |
10 Jun 2022 | SGD | 0.725 | 0.725 | 0.65 | 0.675 | 0.675 | +0.01 (+1.50%) | 222,200 |
9 Jun 2022 | SGD | 0.63 | 0.68 | 0.63 | 0.665 | 0.665 | +0.02 (+3.10%) | 600,500 |
8 Jun 2022 | SGD | 0.7 | 0.71 | 0.635 | 0.645 | 0.645 | -0.12 (-15.69%) | 527,500 |
7 Jun 2022 | SGD | 0.755 | 0.78 | 0.725 | 0.765 | 0.765 | +0.04 (+5.52%) | 600,000 |
6 Jun 2022 | SGD | 0.855 | 0.93 | 0.725 | 0.725 | 0.725 | -0.2 (-21.62%) | 500,000 |
3 Jun 2022 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.945 | 0.97 | 0.915 | 0.925 | 0.925 | +0.065 (+7.56%) | 324,000 |
1 Jun 2022 | SGD | 0.82 | 0.89 | 0.82 | 0.86 | 0.86 | +0.07 (+8.86%) | 138,000 |
31 May 2022 | SGD | 0.915 | 0.925 | 0.79 | 0.79 | 0.79 | -0.155 (-16.40%) | 629,500 |
30 May 2022 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.155 (-14.09%) | 20,500 |
27 May 2022 | SGD | 1.055 | 1.175 | 1.055 | 1.1 | 1.1 | -0.27 (-19.71%) | 1,278,000 |
26 May 2022 | SGD | 1.365 | 1.43 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 40,900 |