Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | SGD | 1.365 | 1.39 | 1.27 | 1.38 | 1.38 | 0.0 (0.0%) | 600,000 |
24 May 2022 | SGD | 1.225 | 1.4 | 1.215 | 1.38 | 1.38 | +0.13 (+10.40%) | 58,600 |
23 May 2022 | SGD | 1.225 | 1.31 | 1.225 | 1.25 | 1.25 | +0.1 (+8.70%) | 1,480,500 |
20 May 2022 | SGD | 1.3 | 1.3 | 1.15 | 1.15 | 1.15 | -0.35 (-23.33%) | 57,500 |
19 May 2022 | SGD | 1.515 | 1.52 | 1.435 | 1.5 | 1.5 | +0.225 (+17.65%) | 76,200 |
18 May 2022 | SGD | 1.33 | 1.36 | 1.27 | 1.275 | 1.275 | -0.005 (-0.39%) | 97,000 |
17 May 2022 | SGD | 1.45 | 1.45 | 1.27 | 1.28 | 1.28 | -0.41 (-24.26%) | 42,000 |
13 May 2022 | SGD | 1.84 | 1.84 | 1.69 | 1.69 | 1.69 | -0.41 (-19.52%) | 48,700 |
12 May 2022 | SGD | 2.08 | 2.12 | 2.05 | 2.1 | 2.1 | +0.08 (+3.96%) | 100,000 |
11 May 2022 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.28 (+16.09%) | 10,000 |
9 May 2022 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 1.715 | 1.755 | 1.715 | 1.74 | 1.74 | +0.465 (+36.47%) | 2,243,000 |
5 May 2022 | SGD | 1.22 | 1.275 | 1.205 | 1.275 | 1.275 | -0.065 (-4.85%) | 780,000 |
4 May 2022 | SGD | 1.315 | 1.345 | 1.31 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,000,000 |
29 Apr 2022 | SGD | 1.81 | 1.845 | 1.265 | 1.36 | 1.36 | -0.4 (-22.73%) | 3,500,700 |
28 Apr 2022 | SGD | 1.905 | 1.905 | 1.76 | 1.76 | 1.76 | -0.26 (-12.87%) | 9,000 |
27 Apr 2022 | SGD | 2.06 | 2.06 | 1.93 | 2.02 | 2.02 | +0.025 (+1.25%) | 668,000 |
26 Apr 2022 | SGD | 1.92 | 2 | 1.845 | 1.995 | 1.995 | -0.015 (-0.75%) | 980,000 |
25 Apr 2022 | SGD | 1.895 | 2.03 | 1.895 | 2.01 | 2.01 | +0.395 (+24.46%) | 120,000 |
22 Apr 2022 | SGD | 1.76 | 1.76 | 1.595 | 1.615 | 1.615 | +0.045 (+2.87%) | 61,500 |
21 Apr 2022 | SGD | 1.515 | 1.625 | 1.515 | 1.57 | 1.57 | +0.095 (+6.44%) | 402,000 |
20 Apr 2022 | SGD | 1.45 | 1.475 | 1.33 | 1.475 | 1.475 | +0.05 (+3.51%) | 2,525,000 |
19 Apr 2022 | SGD | 1.375 | 1.47 | 1.37 | 1.425 | 1.425 | +0.215 (+17.77%) | 2,364,600 |
18 Apr 2022 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 1.225 | 1.255 | 1.185 | 1.21 | 1.21 | -0.09 (-6.92%) | 2,284,100 |
13 Apr 2022 | SGD | 1.34 | 1.355 | 1.235 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,580,900 |
12 Apr 2022 | SGD | 1.305 | 1.455 | 1.22 | 1.31 | 1.31 | -0.07 (-5.07%) | 2,038,000 |
11 Apr 2022 | SGD | 1.17 | 1.38 | 1.17 | 1.38 | 1.38 | +0.27 (+24.32%) | 2,524,200 |
8 Apr 2022 | SGD | 1.17 | 1.22 | 1.11 | 1.11 | 1.11 | -0.035 (-3.06%) | 3,134,200 |