Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | SGD | 2.36 | 2.36 | 2.32 | 2.36 | 2.36 | -0.25 (-9.58%) | 2,500 |
10 Jan 2022 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 2.68 | 2.71 | 2.61 | 2.61 | 2.61 | -0.38 (-12.71%) | 4,000 |
6 Jan 2022 | SGD | 2.96 | 2.99 | 2.96 | 2.99 | 2.99 | +0.37 (+14.12%) | 2,000 |
5 Jan 2022 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 2.56 | 2.62 | 2.56 | 2.62 | 2.62 | +0.13 (+5.22%) | 2,000 |
31 Dec 2021 | SGD | 2.45 | 2.49 | 2.45 | 2.49 | 2.49 | -0.26 (-9.45%) | 2,000 |
30 Dec 2021 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.08 (+3.00%) | 0 |
29 Dec 2021 | SGD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 0 |
24 Dec 2021 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 0 |
23 Dec 2021 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.153 (-5.27%) | 1,000 |
22 Dec 2021 | SGD | 2.903 | 2.903 | 2.903 | 2.903 | 2.903 | -0.107 (-3.55%) | 0 |
21 Dec 2021 | SGD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.19 (-5.94%) | 1,000 |
20 Dec 2021 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.655 (+25.74%) | 1,000 |
17 Dec 2021 | SGD | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | -0.051 (-1.96%) | 0 |
16 Dec 2021 | SGD | 2.596 | 2.596 | 2.596 | 2.596 | 2.596 | +0.096 (+3.84%) | 0 |
15 Dec 2021 | SGD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 2,000 |
14 Dec 2021 | SGD | 2.43 | 2.52 | 2.43 | 2.52 | 2.52 | +0.4 (+18.87%) | 2,000 |
13 Dec 2021 | SGD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.18 (-7.83%) | 2,000 |
10 Dec 2021 | SGD | 2.2 | 2.3 | 2.16 | 2.3 | 2.3 | +0.14 (+6.48%) | 4,000 |
9 Dec 2021 | SGD | 2.17 | 2.17 | 2.09 | 2.16 | 2.16 | -0.077 (-3.44%) | 10,000 |
8 Dec 2021 | SGD | 2.237 | 2.237 | 2.237 | 2.237 | 2.237 | -0.163 (-6.79%) | 0 |
7 Dec 2021 | SGD | 2.58 | 2.61 | 2.4 | 2.4 | 2.4 | -0.4 (-14.29%) | 5,000 |
6 Dec 2021 | SGD | 2.68 | 2.83 | 2.68 | 2.8 | 2.8 | +0.343 (+13.96%) | 3,000 |
3 Dec 2021 | SGD | 2.457 | 2.457 | 2.457 | 2.457 | 2.457 | -0.096 (-3.76%) | 0 |
2 Dec 2021 | SGD | 2.553 | 2.553 | 2.553 | 2.553 | 2.553 | -0.156 (-5.76%) | 0 |
1 Dec 2021 | SGD | 2.709 | 2.709 | 2.709 | 2.709 | 2.709 | -0.061 (-2.20%) | 0 |