Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | SGD | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | +0.27 (+10.80%) | 4,000 |
29 Nov 2021 | SGD | 2.47 | 2.5 | 2.47 | 2.5 | 2.5 | +0.565 (+29.20%) | 4,000 |
26 Nov 2021 | SGD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | -0.045 (-2.27%) | 0 |
25 Nov 2021 | SGD | 2.04 | 2.04 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 6,000 |
24 Nov 2021 | SGD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | +0.188 (+10.26%) | 5,000 |
23 Nov 2021 | SGD | 1.832 | 1.832 | 1.832 | 1.832 | 1.832 | -0.053 (-2.81%) | 0 |
22 Nov 2021 | SGD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | +0.225 (+13.55%) | 2,000 |
19 Nov 2021 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.045 (-2.64%) | 0 |
18 Nov 2021 | SGD | 1.685 | 1.705 | 1.685 | 1.705 | 1.705 | +0.125 (+7.91%) | 8,600 |
17 Nov 2021 | SGD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | +0.035 (+2.27%) | 3,000 |
16 Nov 2021 | SGD | 1.53 | 1.58 | 1.53 | 1.545 | 1.545 | -0.127 (-7.60%) | 1,600 |
15 Nov 2021 | SGD | 1.672 | 1.672 | 1.672 | 1.672 | 1.672 | -0.053 (-3.07%) | 0 |
12 Nov 2021 | SGD | 1.665 | 1.75 | 1.665 | 1.725 | 1.725 | -0.015 (-0.86%) | 7,000 |
11 Nov 2021 | SGD | 1.95 | 1.95 | 1.735 | 1.74 | 1.74 | -0.145 (-7.69%) | 4,500 |
10 Nov 2021 | SGD | 2 | 2.09 | 1.885 | 1.885 | 1.885 | -0.08 (-4.07%) | 5,000 |
9 Nov 2021 | SGD | 1.98 | 2.04 | 1.965 | 1.965 | 1.965 | -0.02 (-1.01%) | 6,000 |
8 Nov 2021 | SGD | 2.04 | 2.04 | 1.985 | 1.985 | 1.985 | -0.015 (-0.75%) | 2,000 |
5 Nov 2021 | SGD | 1.96 | 2.02 | 1.89 | 2 | 2 | +0.095 (+4.99%) | 14,000 |
3 Nov 2021 | SGD | 1.88 | 1.955 | 1.85 | 1.905 | 1.905 | +0.025 (+1.33%) | 29,700 |
2 Nov 2021 | SGD | 1.615 | 1.88 | 1.59 | 1.88 | 1.88 | +0.055 (+3.01%) | 27,500 |
1 Nov 2021 | SGD | 1.845 | 1.845 | 1.82 | 1.825 | 1.825 | +0.1 (+5.80%) | 7,000 |
29 Oct 2021 | SGD | 1.7 | 1.725 | 1.665 | 1.725 | 1.725 | +0.06 (+3.60%) | 11,000 |
28 Oct 2021 | SGD | 1.63 | 1.665 | 1.6 | 1.665 | 1.665 | +0.05 (+3.10%) | 10,500 |
27 Oct 2021 | SGD | 1.575 | 1.615 | 1.575 | 1.615 | 1.615 | +0.13 (+8.75%) | 10,000 |
26 Oct 2021 | SGD | 1.415 | 1.5 | 1.415 | 1.485 | 1.485 | +0.075 (+5.32%) | 11,700 |
25 Oct 2021 | SGD | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 25,400 |
22 Oct 2021 | SGD | 1.425 | 1.475 | 1.425 | 1.43 | 1.43 | -0.06 (-4.03%) | 20,800 |
21 Oct 2021 | SGD | 1.445 | 1.54 | 1.42 | 1.49 | 1.49 | +0.065 (+4.56%) | 20,300 |
20 Oct 2021 | SGD | 1.525 | 1.525 | 1.415 | 1.425 | 1.425 | -0.16 (-10.09%) | 58,700 |
19 Oct 2021 | SGD | 1.735 | 1.735 | 1.58 | 1.585 | 1.585 | -0.19 (-10.70%) | 21,400 |