Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | SGD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | +0.251 (+15.65%) | 0 |
12 Mar 2021 | SGD | 1.604 | 1.604 | 1.604 | 1.604 | 1.604 | -0.25 (-13.48%) | 0 |
11 Mar 2021 | SGD | 1.854 | 1.854 | 1.854 | 1.854 | 1.854 | -0.063 (-3.29%) | 0 |
10 Mar 2021 | SGD | 1.917 | 1.917 | 1.917 | 1.917 | 1.917 | -0.129 (-6.30%) | 0 |
9 Mar 2021 | SGD | 2.046 | 2.046 | 2.046 | 2.046 | 2.046 | +0.246 (+13.67%) | 0 |
8 Mar 2021 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.064 (+3.69%) | 0 |
5 Mar 2021 | SGD | 1.736 | 1.736 | 1.736 | 1.736 | 1.736 | +0.227 (+15.04%) | 0 |
4 Mar 2021 | SGD | 1.509 | 1.509 | 1.509 | 1.509 | 1.509 | -0.358 (-19.18%) | 0 |
3 Mar 2021 | SGD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | +0.146 (+8.48%) | 0 |
2 Mar 2021 | SGD | 1.721 | 1.721 | 1.721 | 1.721 | 1.721 | -0.219 (-11.29%) | 0 |
1 Mar 2021 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.105 (+5.72%) | 0 |
26 Feb 2021 | SGD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | +0.151 (+8.97%) | 11,000 |
25 Feb 2021 | SGD | 1.684 | 1.684 | 1.684 | 1.684 | 1.684 | -0.036 (-2.09%) | 0 |
24 Feb 2021 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.209 (+13.83%) | 11,000 |
23 Feb 2021 | SGD | 1.511 | 1.511 | 1.511 | 1.511 | 1.511 | +0.103 (+7.32%) | 0 |
22 Feb 2021 | SGD | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | -0.032 (-2.22%) | 0 |
19 Feb 2021 | SGD | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | +0.152 (+11.80%) | 5,000 |
18 Feb 2021 | SGD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | -0.104 (-7.47%) | 0 |
17 Feb 2021 | SGD | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | -0.048 (-3.33%) | 0 |
16 Feb 2021 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.172 (-10.67%) | 17,000 |
15 Feb 2021 | SGD | 1.612 | 1.612 | 1.612 | 1.612 | 1.612 | -0.052 (-3.13%) | 0 |
11 Feb 2021 | SGD | 1.664 | 1.664 | 1.664 | 1.664 | 1.664 | -0.086 (-4.91%) | 0 |
10 Feb 2021 | SGD | 1.945 | 1.945 | 1.75 | 1.75 | 1.75 | -0.24 (-12.06%) | 15,500 |
9 Feb 2021 | SGD | 2.05 | 2.05 | 1.99 | 1.99 | 1.99 | -0.046 (-2.26%) | 9,500 |
8 Feb 2021 | SGD | 2.036 | 2.036 | 2.036 | 2.036 | 2.036 | -0.104 (-4.86%) | 0 |
5 Feb 2021 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.13 (-5.73%) | 2,000 |
4 Feb 2021 | SGD | 2.15 | 2.27 | 2.15 | 2.27 | 2.27 | +0.215 (+10.46%) | 2,000 |
3 Feb 2021 | SGD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | -0.015 (-0.72%) | 0 |
2 Feb 2021 | SGD | 2.12 | 2.12 | 2.06 | 2.07 | 2.07 | -0.24 (-10.39%) | 4,000 |
1 Feb 2021 | SGD | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | -0.38 (-14.13%) | 2,000 |