Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 500 |
27 Oct 2023 | SGD | 0.111 | 0.113 | 0.094 | 0.098 | 0.098 | -0.016 (-14.04%) | 20,200 |
26 Oct 2023 | SGD | 0.114 | 0.121 | 0.11 | 0.114 | 0.114 | +0.001 (+0.88%) | 403,000 |
25 Oct 2023 | SGD | 0.093 | 0.117 | 0.093 | 0.113 | 0.113 | -0.006 (-5.04%) | 359,000 |
24 Oct 2023 | SGD | 0.115 | 0.123 | 0.111 | 0.119 | 0.119 | +0.009 (+8.18%) | 562,200 |
23 Oct 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.114 | 0.115 | 0.105 | 0.11 | 0.11 | +0.003 (+2.80%) | 34,000 |
19 Oct 2023 | SGD | 0.097 | 0.107 | 0.097 | 0.107 | 0.107 | +0.018 (+20.22%) | 25,000 |
18 Oct 2023 | SGD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 15,000 |
17 Oct 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.087 | 0.093 | 0.086 | 0.093 | 0.093 | +0.006 (+6.90%) | 26,800 |
13 Oct 2023 | SGD | 0.083 | 0.087 | 0.083 | 0.087 | 0.087 | +0.013 (+17.57%) | 19,000 |
12 Oct 2023 | SGD | 0.073 | 0.076 | 0.072 | 0.074 | 0.074 | -0.011 (-12.94%) | 63,600 |
11 Oct 2023 | SGD | 0.083 | 0.085 | 0.081 | 0.085 | 0.085 | -0.004 (-4.49%) | 277,300 |
10 Oct 2023 | SGD | 0.096 | 0.096 | 0.084 | 0.089 | 0.089 | -0.011 (-11%) | 1,224,900 |
9 Oct 2023 | SGD | 0.099 | 0.103 | 0.097 | 0.1 | 0.1 | -0.001 (-0.99%) | 5,000 |
6 Oct 2023 | SGD | 0.107 | 0.107 | 0.096 | 0.101 | 0.101 | -0.013 (-11.40%) | 1,016,800 |
5 Oct 2023 | SGD | 0.111 | 0.115 | 0.109 | 0.114 | 0.114 | -0.001 (-0.87%) | 17,800 |
4 Oct 2023 | SGD | 0.112 | 0.12 | 0.111 | 0.115 | 0.115 | +0.004 (+3.60%) | 184,000 |
3 Oct 2023 | SGD | 0.107 | 0.114 | 0.105 | 0.111 | 0.111 | +0.02 (+21.98%) | 67,200 |
2 Oct 2023 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.105 | 0.105 | 0.085 | 0.091 | 0.091 | -0.02 (-18.02%) | 18,200 |
28 Sep 2023 | SGD | 0.103 | 0.112 | 0.102 | 0.111 | 0.111 | +0.01 (+9.90%) | 152,000 |
27 Sep 2023 | SGD | 0.105 | 0.105 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 180,000 |
26 Sep 2023 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.015 (+17.44%) | 15,000 |
25 Sep 2023 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.105 | 0.106 | 0.086 | 0.086 | 0.086 | -0.008 (-8.51%) | 899,400 |
21 Sep 2023 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.092 | 0.096 | 0.092 | 0.094 | 0.094 | +0.002 (+2.17%) | 100,000 |
19 Sep 2023 | SGD | 0.093 | 0.095 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 220,000 |