SGX:CZMW - HSI 7XSHORTSOCGEN 240125 HSI 7xShortSG240125
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Oct 2023 SGD 0.095 0.095 0.095 0.095 0.095 -0.003 (-3.06%) 500
27 Oct 2023 SGD 0.111 0.113 0.094 0.098 0.098 -0.016 (-14.04%) 20,200
26 Oct 2023 SGD 0.114 0.121 0.11 0.114 0.114 +0.001 (+0.88%) 403,000
25 Oct 2023 SGD 0.093 0.117 0.093 0.113 0.113 -0.006 (-5.04%) 359,000
24 Oct 2023 SGD 0.115 0.123 0.111 0.119 0.119 +0.009 (+8.18%) 562,200
23 Oct 2023 SGD 0.11 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
20 Oct 2023 SGD 0.114 0.115 0.105 0.11 0.11 +0.003 (+2.80%) 34,000
19 Oct 2023 SGD 0.097 0.107 0.097 0.107 0.107 +0.018 (+20.22%) 25,000
18 Oct 2023 SGD 0.091 0.091 0.089 0.089 0.089 -0.004 (-4.30%) 15,000
17 Oct 2023 SGD 0.093 0.093 0.093 0.093 0.093 0.0 (0.0%) 0
16 Oct 2023 SGD 0.087 0.093 0.086 0.093 0.093 +0.006 (+6.90%) 26,800
13 Oct 2023 SGD 0.083 0.087 0.083 0.087 0.087 +0.013 (+17.57%) 19,000
12 Oct 2023 SGD 0.073 0.076 0.072 0.074 0.074 -0.011 (-12.94%) 63,600
11 Oct 2023 SGD 0.083 0.085 0.081 0.085 0.085 -0.004 (-4.49%) 277,300
10 Oct 2023 SGD 0.096 0.096 0.084 0.089 0.089 -0.011 (-11%) 1,224,900
9 Oct 2023 SGD 0.099 0.103 0.097 0.1 0.1 -0.001 (-0.99%) 5,000
6 Oct 2023 SGD 0.107 0.107 0.096 0.101 0.101 -0.013 (-11.40%) 1,016,800
5 Oct 2023 SGD 0.111 0.115 0.109 0.114 0.114 -0.001 (-0.87%) 17,800
4 Oct 2023 SGD 0.112 0.12 0.111 0.115 0.115 +0.004 (+3.60%) 184,000
3 Oct 2023 SGD 0.107 0.114 0.105 0.111 0.111 +0.02 (+21.98%) 67,200
2 Oct 2023 SGD 0.091 0.091 0.091 0.091 0.091 0.0 (0.0%) 0
29 Sep 2023 SGD 0.105 0.105 0.085 0.091 0.091 -0.02 (-18.02%) 18,200
28 Sep 2023 SGD 0.103 0.112 0.102 0.111 0.111 +0.01 (+9.90%) 152,000
27 Sep 2023 SGD 0.105 0.105 0.1 0.101 0.101 0.0 (0.0%) 180,000
26 Sep 2023 SGD 0.101 0.101 0.101 0.101 0.101 +0.015 (+17.44%) 15,000
25 Sep 2023 SGD 0.086 0.086 0.086 0.086 0.086 0.0 (0.0%) 0
22 Sep 2023 SGD 0.105 0.106 0.086 0.086 0.086 -0.008 (-8.51%) 899,400
21 Sep 2023 SGD 0.094 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
20 Sep 2023 SGD 0.092 0.096 0.092 0.094 0.094 +0.002 (+2.17%) 100,000
19 Sep 2023 SGD 0.093 0.095 0.092 0.092 0.092 -0.001 (-1.08%) 220,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms