SGX:CZMW - HSI 7XSHORTSOCGEN 240125 HSI 7xShortSG240125
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 SGD 1.37 1.35 1.37 1.35 1.35 -0.193 (-12.51%) 4,000
23 Jun 2021 SGD 1.543 1.543 1.543 1.543 1.543 +0.066 (+4.47%) 0
22 Jun 2021 SGD 1.477 1.477 1.477 1.477 1.477 -0.013 (-0.87%) 0
21 Jun 2021 SGD 1.49 1.49 1.49 1.49 1.49 +0.085 (+6.05%) 118,000
18 Jun 2021 SGD 1.405 1.38 1.38 1.405 1.405 -0.130 (-8.47%) 500,000
17 Jun 2021 SGD 1.535 1.535 1.535 1.535 1.535 +0.109 (+7.64%) 300
16 Jun 2021 SGD 1.426 1.426 1.426 1.426 1.426 +0.068 (+5.01%) 0
15 Jun 2021 SGD 1.358 1.358 1.358 1.358 1.358 0.0 (0.0%) 0
14 Jun 2021 SGD 1.358 1.358 1.358 1.358 1.358 -0.040 (-2.86%) 0
11 Jun 2021 SGD 1.398 1.398 1.398 1.398 1.398 +0.015 (+1.08%) 0
10 Jun 2021 SGD 1.383 1.383 1.383 1.383 1.383 +0.028 (+2.07%) 0
9 Jun 2021 SGD 1.4 1.355 1.4 1.355 1.355 -0.065 (-4.58%) 4,000
8 Jun 2021 SGD 1.42 1.39 1.39 1.42 1.42 +0.020 (+1.43%) 4,000
7 Jun 2021 SGD 1.4 1.4 1.4 1.4 1.4 +0.030 (+2.19%) 342,000
4 Jun 2021 SGD 1.415 1.365 1.37 1.37 1.37 +0.090 (+7.03%) 177,500
3 Jun 2021 SGD 1.285 1.28 1.285 1.28 1.28 +0.030 (+2.40%) 4,000
2 Jun 2021 SGD 1.25 1.235 1.235 1.25 1.25 -0.043 (-3.33%) 5,500
1 Jun 2021 SGD 1.293 1.293 1.293 1.293 1.293 -0.067 (-4.93%) 0
31 May 2021 SGD 1.375 1.33 1.34 1.36 1.36 +0.030 (+2.26%) 153,000
28 May 2021 SGD 1.33 1.32 1.32 1.33 1.33 -0.068 (-4.86%) 20,000
27 May 2021 SGD 1.398 1.398 1.398 1.398 1.398 -0.022 (-1.55%) 0
25 May 2021 SGD 1.42 1.42 1.42 1.42 1.42 -0.225 (-13.68%) 170,000
24 May 2021 SGD 1.665 1.645 1.665 1.645 1.645 -0.030 (-1.79%) 16,000
21 May 2021 SGD 1.675 1.62 1.63 1.675 1.675 +0.119 (+7.65%) 6,000
20 May 2021 SGD 1.556 1.556 1.556 1.556 1.556 0.0 (0.0%) 0
19 May 2021 SGD 1.556 1.556 1.556 1.556 1.556 -0.191 (-10.93%) 0
18 May 2021 SGD 1.747 1.747 1.747 1.747 1.747 -0.082 (-4.48%) 0
17 May 2021 SGD 1.829 1.829 1.829 1.829 1.829 -0.056 (-2.97%) 0
14 May 2021 SGD 1.9 1.885 1.9 1.885 1.885 +0.060 (+3.29%) 108,000
12 May 2021 SGD 1.88 1.825 1.88 1.825 1.825 -0.050 (-2.67%) 22,000