Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | SGD | 0.099 | 0.099 | 0.091 | 0.099 | 0.099 | +0.006 (+6.45%) | 40,600 |
23 Mar 2023 | SGD | 0.11 | 0.113 | 0.093 | 0.093 | 0.093 | -0.021 (-18.42%) | 491,500 |
22 Mar 2023 | SGD | 0.125 | 0.125 | 0.104 | 0.114 | 0.114 | -0.014 (-10.94%) | 3,170,100 |
21 Mar 2023 | SGD | 0.135 | 0.14 | 0.127 | 0.128 | 0.128 | -0.015 (-10.49%) | 6,157,500 |
20 Mar 2023 | SGD | 0.126 | 0.148 | 0.126 | 0.143 | 0.143 | +0.026 (+22.22%) | 4,401,100 |
17 Mar 2023 | SGD | 0.124 | 0.13 | 0.116 | 0.117 | 0.117 | -0.022 (-15.83%) | 4,089,000 |
16 Mar 2023 | SGD | 0.136 | 0.14 | 0.129 | 0.139 | 0.139 | +0.02 (+16.81%) | 3,792,500 |
15 Mar 2023 | SGD | 0.121 | 0.127 | 0.112 | 0.119 | 0.119 | -0.017 (-12.50%) | 2,773,000 |
14 Mar 2023 | SGD | 0.125 | 0.141 | 0.121 | 0.136 | 0.136 | +0.018 (+15.25%) | 916,300 |
13 Mar 2023 | SGD | 0.129 | 0.134 | 0.118 | 0.118 | 0.118 | -0.02 (-14.49%) | 272,500 |
10 Mar 2023 | SGD | 0.126 | 0.139 | 0.124 | 0.138 | 0.138 | +0.024 (+21.05%) | 4,760,000 |
9 Mar 2023 | SGD | 0.108 | 0.114 | 0.105 | 0.114 | 0.114 | +0.005 (+4.59%) | 4,351,500 |
8 Mar 2023 | SGD | 0.103 | 0.111 | 0.103 | 0.109 | 0.109 | +0.016 (+17.20%) | 207,000 |
7 Mar 2023 | SGD | 0.093 | 0.098 | 0.079 | 0.093 | 0.093 | +0.001 (+1.09%) | 5,405,100 |
6 Mar 2023 | SGD | 0.097 | 0.097 | 0.088 | 0.092 | 0.092 | -0.001 (-1.08%) | 3,824,000 |
3 Mar 2023 | SGD | 0.088 | 0.094 | 0.088 | 0.093 | 0.093 | -0.007 (-7%) | 481,000 |
2 Mar 2023 | SGD | 0.099 | 0.1 | 0.096 | 0.1 | 0.1 | +0.007 (+7.53%) | 3,000 |
1 Mar 2023 | SGD | 0.128 | 0.128 | 0.091 | 0.093 | 0.093 | -0.04 (-30.08%) | 1,496,800 |
28 Feb 2023 | SGD | 0.121 | 0.133 | 0.115 | 0.133 | 0.133 | +0.008 (+6.40%) | 146,500 |
27 Feb 2023 | SGD | 0.132 | 0.132 | 0.12 | 0.125 | 0.125 | +0.002 (+1.63%) | 75,100 |
24 Feb 2023 | SGD | 0.116 | 0.123 | 0.113 | 0.123 | 0.123 | +0.015 (+13.89%) | 116,100 |
23 Feb 2023 | SGD | 0.107 | 0.109 | 0.1 | 0.108 | 0.108 | -0.001 (-0.92%) | 36,200 |
22 Feb 2023 | SGD | 0.105 | 0.109 | 0.1 | 0.109 | 0.109 | +0.007 (+6.86%) | 72,700 |
21 Feb 2023 | SGD | 0.093 | 0.103 | 0.09 | 0.102 | 0.102 | +0.01 (+10.87%) | 50,400 |
20 Feb 2023 | SGD | 0.097 | 0.1 | 0.089 | 0.092 | 0.092 | -0.007 (-7.07%) | 18,600 |
17 Feb 2023 | SGD | 0.089 | 0.1 | 0.087 | 0.099 | 0.099 | +0.01 (+11.24%) | 49,000 |
16 Feb 2023 | SGD | 0.09 | 0.091 | 0.079 | 0.089 | 0.089 | -0.006 (-6.32%) | 63,900 |
15 Feb 2023 | SGD | 0.086 | 0.096 | 0.086 | 0.095 | 0.095 | +0.009 (+10.47%) | 139,600 |
14 Feb 2023 | SGD | 0.082 | 0.087 | 0.082 | 0.086 | 0.086 | +0.001 (+1.18%) | 20,800 |
13 Feb 2023 | SGD | 0.088 | 0.093 | 0.083 | 0.085 | 0.085 | +0.002 (+2.41%) | 185,500 |