Cruzani Inc Recent Share Price (USX:CZNI)

USX:CZNI - Cruzani Inc Cruzani Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
23 Sep 2022	USD	0.0004	0.0006	0.0003	0.0006	0.0006	+0 (+50.00%)	706,958,103
22 Sep 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	185,825,145
21 Sep 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	118,169,727
20 Sep 2022	USD	0.0005	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	778,609,459
19 Sep 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	175,435,538
16 Sep 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	300,527,113
15 Sep 2022	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	158,752,650
14 Sep 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	620,233,171
13 Sep 2022	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	281,806,500
12 Sep 2022	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	619,368,734
9 Sep 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	47,108,491
8 Sep 2022	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	782,883,693
7 Sep 2022	USD	0.0006	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	102,638,292
6 Sep 2022	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	396,129,600
2 Sep 2022	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	262,291,671
1 Sep 2022	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	173,040,072
31 Aug 2022	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	246,015,083
30 Aug 2022	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	481,069,679
29 Aug 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	449,974,077
26 Aug 2022	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	600,496,042
25 Aug 2022	USD	0.0005	0.0007	0.0004	0.0007	0.0007	+0 (+40%)	1,051,533,716
24 Aug 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	139,332,478
23 Aug 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	125,021,576
22 Aug 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	198,576,675
19 Aug 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	390,280,205
18 Aug 2022	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	150,139,510
17 Aug 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	847,114
16 Aug 2022	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	278,477,327
15 Aug 2022	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	253,899,558

First
1
2
3
4
5
Last

Unicorn Response |