Cruzani Inc Recent Share Price (USX:CZNI)

USX:CZNI - Cruzani Inc Cruzani Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	54,399,030
27 Aug 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	59,034,997
26 Aug 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	40,180,112
25 Aug 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	56,267,221
24 Aug 2021	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	48,891,761
23 Aug 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	177,807,229
20 Aug 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	322,642,771
19 Aug 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	48,180,375
18 Aug 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	114,269,072
17 Aug 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	701,205,570
16 Aug 2021	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	94,753,218
13 Aug 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	16,529,384
12 Aug 2021	USD	0.0007	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	22,315,764
11 Aug 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	51,664,222
10 Aug 2021	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	286,322,375
9 Aug 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	48,516,138
6 Aug 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	306,126,148
5 Aug 2021	USD	0.001	0.001	0.0009	0.001	0.001	+0 (+11.11%)	31,858,845
4 Aug 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	68,751,292
3 Aug 2021	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	44,653,492
2 Aug 2021	USD	0.001	0.0012	0.0009	0.001	0.001	0.0 (0.0%)	452,083,313
30 Jul 2021	USD	0.001	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	86,617,237
29 Jul 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	102,124,278
28 Jul 2021	USD	0.001	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	103,018,635
27 Jul 2021	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	88,444,786
26 Jul 2021	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	179,356,422
23 Jul 2021	USD	0.0011	0.0011	0.001	0.0011	0.0011	+0 (+10%)	91,834,262
22 Jul 2021	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-9.09%)	171,913,546
21 Jul 2021	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	106,245,972
20 Jul 2021	USD	0.0013	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	247,181,666

First
8
9
10
11
12
Last

Unicorn Response |