Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 84 | -0.02 (-12.50%) | 6,000 |
16 Feb 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 96 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 96 | -0.04 (-20%) | 3,500 |
14 Feb 2011 | USD | 0.13 | 0.4 | 0.1274 | 0.2 | 120 | +0.07 (+53.85%) | 226,100 |
11 Feb 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 78 | +0.04 (+44.44%) | 5,700 |
10 Feb 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 54 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 54 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 54 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 54 | +0.01 (+12.50%) | 5,050 |
4 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48 | -0.05 (-38.46%) | 6,333 |
27 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 78 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 78 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 78 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 78 | +0.05 (+62.50%) | 1,323 |
21 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 48 | -0.05 (-38.46%) | 1,000 |
18 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 78 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 78 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 78 | 0.0 (0.0%) | 3,900 |
13 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 78 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 78 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 78 | +0.003 (+2.04%) | 33,200 |
10 Jan 2011 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 76.44 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 76.44 | 0.0 (0.0%) | 0 |