Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 76.44 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 76.44 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 76.44 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 76.44 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.13 | 0.13 | 0.1274 | 0.1274 | 76.44 | -0.013 (-9%) | 85,000 |
30 Dec 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 84 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 84 | -0.01 (-6.67%) | 62,700 |
28 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 90 | +0.01 (+7.14%) | 10,000 |
27 Dec 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 84 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 84 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.145 | 0.15 | 0.14 | 0.14 | 84 | -0.01 (-6.67%) | 24,333 |
22 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 90 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 90 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 90 | +0.01 (+7.14%) | 24,000 |
17 Dec 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 84 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 84 | +0.04 (+40%) | 11,500 |
15 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 60 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 60 | -0.04 (-28.57%) | 1,500 |
13 Dec 2010 | USD | 0.2 | 0.2 | 0.14 | 0.14 | 84 | -0.06 (-30%) | 15,125 |
10 Dec 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 120 | +0.01 (+5.26%) | 100 |
9 Dec 2010 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 114 | -0.01 (-5%) | 15,000 |
8 Dec 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 120 | -0.1 (-33.33%) | 3,176 |
7 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 180 | 0.0 (0.0%) | 33,400 |
6 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 180 | 0.0 (0.0%) | 5,100 |
3 Dec 2010 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 180 | -0.1 (-25%) | 7,500 |
2 Dec 2010 | USD | 0.3 | 0.4 | 0.2 | 0.4 | 240 | -0.25 (-38.46%) | 5,200 |
1 Dec 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 390 | +0.013 (+2.04%) | 1,000 |
30 Nov 2010 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 382.2 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 382.2 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 382.2 | 0.0 (0.0%) | 0 |