Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 382.2 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.65 | 0.65 | 0.637 | 0.637 | 382.2 | +0.127 (+24.90%) | 2,250 |
23 Nov 2010 | USD | 0.58 | 0.58 | 0.51 | 0.51 | 306 | -0.34 (-40.00%) | 12,500 |
22 Nov 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510.0001 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 510.0001 | +0.55 (+183.33%) | 100 |
18 Nov 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 180 | -0.49 (-62.03%) | 150 |
17 Nov 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 474 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 474 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.51 | 0.79 | 0.51 | 0.79 | 474 | 0.0 (0.0%) | 2,100 |
12 Nov 2010 | USD | 0.51 | 0.79 | 0.51 | 0.79 | 474 | -0.11 (-12.22%) | 3,700 |
11 Nov 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 540.0001 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.57 | 0.9 | 0.57 | 0.9 | 540.0001 | +0.35 (+63.64%) | 200 |
9 Nov 2010 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 330 | -0.44 (-44.44%) | 5,000 |
8 Nov 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 594.0001 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 594.0001 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 594.0001 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 594.0001 | -0.01 (-1%) | 100 |
2 Nov 2010 | USD | 1 | 1 | 1 | 1 | 600.0001 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 1 | 1 | 1 | 1 | 600.0001 | 0.0 (0.0%) | 500 |
29 Oct 2010 | USD | 1 | 1 | 1 | 1 | 600.0001 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 1 | 1 | 1 | 1 | 600.0001 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 1 | 1 | 1 | 1 | 600.0001 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 1 | 1 | 1 | 1 | 600.0001 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.55 | 1 | 0.55 | 1 | 600.0001 | +0.25 (+33.33%) | 11,875 |
22 Oct 2010 | USD | 1 | 1 | 0.55 | 0.75 | 450 | -0.26 (-25.74%) | 2,302 |
21 Oct 2010 | USD | 0.55 | 1.01 | 0.55 | 1.01 | 606.0001 | -0.04 (-3.81%) | 3,600 |
20 Oct 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 630.0001 | 0.0 (0.0%) | 650 |
19 Oct 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 630.0001 | 0.0 (0.0%) | 700 |
18 Oct 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 630.0001 | +0.01 (+0.96%) | 1,010 |
15 Oct 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 624.0001 | -0.15 (-12.61%) | 1,316 |