Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 540.0001 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 1 | 1 | 0.9 | 0.9 | 540.0001 | -0.1 (-10%) | 745 |
20 Jul 2010 | USD | 0.9 | 1 | 0.9 | 1 | 600.0001 | 0.0 (0.0%) | 300 |
19 Jul 2010 | USD | 1 | 1 | 1 | 1 | 600.0001 | -0.25 (-20%) | 500 |
16 Jul 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 750.0001 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 750.0001 | 0.0 (0.0%) | 250 |
14 Jul 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 750.0001 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.77 | 1.29 | 0.77 | 1.25 | 750.0001 | +0.5 (+66.67%) | 2,184 |
12 Jul 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 450 | -0.54 (-41.86%) | 3,900 |
9 Jul 2010 | USD | 0.85 | 1.29 | 0.85 | 1.29 | 774.0001 | 0.0 (0.0%) | 8,210 |
8 Jul 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 774.0001 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 774.0001 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 774.0001 | +0.19 (+17.27%) | 740 |
5 Jul 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 660.0001 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 660.0001 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 1.35 | 1.35 | 1.1 | 1.1 | 660.0001 | -0.3 (-21.43%) | 20,700 |
30 Jun 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840.0001 | +0.2 (+16.67%) | 9,500 |
29 Jun 2010 | USD | 1.3 | 1.34 | 1.2 | 1.2 | 720.0001 | -0.2 (-14.29%) | 19,100 |
28 Jun 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 840.0001 | +0.1 (+7.69%) | 11,500 |
25 Jun 2010 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 780.0001 | 0.0 (0.0%) | 1,200 |
24 Jun 2010 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 780.0001 | -0.05 (-3.70%) | 13,500 |
23 Jun 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 810.0001 | +0.05 (+3.85%) | 10,000 |
22 Jun 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 780.0001 | 0.0 (0.0%) | 10,000 |
21 Jun 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 780.0001 | 0.0 (0.0%) | 10,000 |
18 Jun 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 780.0001 | 0.0 (0.0%) | 10,000 |
17 Jun 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 780.0001 | 0.0 (0.0%) | 10,300 |
16 Jun 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 780.0001 | 0.0 (0.0%) | 100 |
15 Jun 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 780.0001 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 780.0001 | 0.0 (0.0%) | 600 |
11 Jun 2010 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 780.0001 | +0.05 (+4%) | 2,269 |