Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | USD | 1.59 | 1.59 | 1.25 | 1.25 | 750.0001 | -0.34 (-21.38%) | 4,700 |
9 Jun 2010 | USD | 1.3 | 2 | 1.3 | 1.59 | 954.0001 | -0.11 (-6.47%) | 2,310 |
8 Jun 2010 | USD | 0.77 | 1.7 | 0.77 | 1.7 | 1,020.0001 | +0.2 (+13.33%) | 325 |
7 Jun 2010 | USD | 1.3 | 1.5 | 1.3 | 1.5 | 900.0001 | +0.15 (+11.11%) | 1,020 |
4 Jun 2010 | USD | 1.39 | 1.49 | 1.35 | 1.35 | 810.0001 | 0.0 (0.0%) | 1,580 |
3 Jun 2010 | USD | 1.28 | 1.35 | 1.28 | 1.35 | 810.0001 | +0.06 (+4.65%) | 1,162 |
2 Jun 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 774.0001 | -0.01 (-0.77%) | 4,748 |
1 Jun 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 780.0001 | -0.09 (-6.47%) | 120 |
31 May 2010 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 834.0001 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 834.0001 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 1.28 | 1.39 | 1.28 | 1.39 | 834.0001 | -0.09 (-6.08%) | 1,405 |
26 May 2010 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 888.0001 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 888.0001 | +0.23 (+18.40%) | 500 |
24 May 2010 | USD | 1.48 | 1.48 | 0.8 | 1.25 | 750.0001 | -0.23 (-15.54%) | 9,680 |
21 May 2010 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 888.0001 | 0.0 (0.0%) | 169 |
20 May 2010 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 888.0001 | +0.13 (+9.63%) | 150 |
19 May 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 810.0001 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 810.0001 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 1.52 | 1.52 | 1.35 | 1.35 | 810.0001 | -0.05 (-3.57%) | 3,250 |
14 May 2010 | USD | 1.7 | 1.7 | 1.36 | 1.4 | 840.0001 | -0.12 (-7.89%) | 5,940 |
13 May 2010 | USD | 1.4 | 1.52 | 1.4 | 1.52 | 912.0001 | +0.22 (+16.92%) | 10,250 |
12 May 2010 | USD | 1.29 | 1.3 | 1.25 | 1.3 | 780.0001 | 0.0 (0.0%) | 2,150 |
11 May 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 780.0001 | -0.21 (-13.91%) | 500 |
10 May 2010 | USD | 1.52 | 1.52 | 1.5 | 1.51 | 906.0001 | -0.01 (-0.66%) | 3,200 |
7 May 2010 | USD | 1.59 | 1.6 | 1.52 | 1.52 | 912.0001 | -0.03 (-1.94%) | 3,016 |
6 May 2010 | USD | 1.25 | 1.55 | 1.25 | 1.55 | 930.0001 | +0.31 (+25%) | 7,500 |
5 May 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 744.0001 | +0.44 (+55%) | 100 |
4 May 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 480 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 1.03 | 1.03 | 0.8 | 0.8 | 480 | -0.2 (-20%) | 950 |
30 Apr 2010 | USD | 1 | 1 | 1 | 1 | 600.0001 | -0.25 (-20%) | 300 |