Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 750.0001 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 750.0001 | +0.1 (+8.70%) | 600 |
27 Apr 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 690.0001 | +0.35 (+43.75%) | 250 |
26 Apr 2010 | USD | 1.5 | 1.5 | 0.8 | 0.8 | 480 | -0.45 (-36%) | 7,085 |
23 Apr 2010 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 750.0001 | -0.25 (-16.67%) | 705 |
22 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 900.0001 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 900.0001 | -0.34 (-18.48%) | 2,000 |
20 Apr 2010 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1,104.0001 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 1.8399 | 1.84 | 1.8399 | 1.84 | 1,104.0001 | -0.01 (-0.54%) | 400 |
16 Apr 2010 | USD | 1.985 | 1.985 | 1.7499 | 1.85 | 1,110.0001 | +0.35 (+23.33%) | 2,400 |
15 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 900.0001 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 900.0001 | 0.0 (0.0%) | 2,275 |
13 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 900.0001 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 900.0001 | -0.25 (-14.29%) | 4,000 |
9 Apr 2010 | USD | 1.75 | 2 | 1.75 | 1.75 | 1,050.0001 | -10.25 (-85.42%) | 2,550 |
8 Apr 2010 | USD | 12 | 12 | 12 | 12 | 7,200.0007 | +6,171.429 (+600%) | 0 |
8 Apr 2010 |
|
|||||||
7 Apr 2010 | USD | 8 | 12 | 8 | 12 | 1,028.5715 | +6 (+100%) | 240 |
6 Apr 2010 | USD | 5 | 6 | 2.5 | 6 | 514.2858 | +4.5 (+300%) | 1,870 |
5 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 128.5714 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 128.5714 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 128.5714 | -2.5 (-62.50%) | 200 |
31 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342.8572 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342.8572 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342.8572 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342.8572 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342.8572 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342.8572 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342.8572 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342.8572 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 4 | 4 | 4 | 4 | 342.8572 | 0.0 (0.0%) | 0 |