Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 424,524,049 |
16 Jul 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 94,619,386 |
15 Jul 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 432,335,139 |
14 Jul 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 286,944,503 |
13 Jul 2021 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 225,679,904 |
12 Jul 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 192,022,222 |
9 Jul 2021 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 953,933,607 |
8 Jul 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 57,938,760 |
7 Jul 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 91,735,149 |
6 Jul 2021 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 131,454,020 |
2 Jul 2021 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 121,250,782 |
1 Jul 2021 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 393,611,803 |
30 Jun 2021 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 221,624,006 |
29 Jun 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 57,170,470 |
28 Jun 2021 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 87,060,884 |
25 Jun 2021 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 122,614,241 |
24 Jun 2021 | USD | 0.0014 | 0.0015 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 414,698,591 |
23 Jun 2021 | USD | 0.0015 | 0.0018 | 0.0012 | 0.0013 | 0.0013 | -0 (-18.75%) | 381,250,949 |
22 Jun 2021 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | -0 (-5.88%) | 107,367,550 |
21 Jun 2021 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 127,310,342 |
18 Jun 2021 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 110,697,294 |
17 Jun 2021 | USD | 0.0023 | 0.0023 | 0.0015 | 0.0016 | 0.0016 | -0 (-20%) | 254,719,113 |
16 Jun 2021 | USD | 0.0022 | 0.0022 | 0.0018 | 0.002 | 0.002 | -0 (-4.76%) | 184,777,181 |
15 Jun 2021 | USD | 0.0027 | 0.0029 | 0.0018 | 0.0021 | 0.0021 | -0 (-16%) | 601,693,855 |
14 Jun 2021 | USD | 0.0028 | 0.0033 | 0.0022 | 0.0025 | 0.0025 | -0 (-3.85%) | 386,959,309 |
11 Jun 2021 | USD | 0.003 | 0.003 | 0.0022 | 0.0026 | 0.0026 | -0 (-3.70%) | 284,617,601 |
10 Jun 2021 | USD | 0.0033 | 0.0037 | 0.0025 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 594,292,341 |
9 Jun 2021 | USD | 0.0021 | 0.0035 | 0.0018 | 0.0032 | 0.0032 | +0.001 (+60%) | 898,696,418 |
8 Jun 2021 | USD | 0.0018 | 0.0027 | 0.0017 | 0.002 | 0.002 | +0 (+5.26%) | 806,103,340 |
7 Jun 2021 | USD | 0.0018 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | +0 (+11.76%) | 275,417,777 |