Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 248.5715 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 248.5715 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 3 | 3 | 2.9 | 2.9 | 248.5715 | +0.9 (+45%) | 1,800 |
1 Feb 2010 | USD | 2 | 2 | 2 | 2 | 171.4286 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 2 | 2 | 2 | 2 | 171.4286 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 2 | 2 | 2 | 2 | 171.4286 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 2 | 2 | 2 | 2 | 171.4286 | +0.45 (+29.03%) | 1,100 |
26 Jan 2010 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 132.8572 | +0.05 (+3.33%) | 1,500 |
25 Jan 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 128.5714 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 128.5714 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 128.5714 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 128.5714 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 128.5714 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 128.5714 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 128.5714 | +0.67 (+80.72%) | 1,000 |
14 Jan 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 71.1429 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 71.1429 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 71.1429 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 71.1429 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 71.1429 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 1.01 | 1.01 | 0.82 | 0.83 | 71.1429 | +0.04 (+5.06%) | 25,000 |
6 Jan 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67.7143 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67.7143 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67.7143 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67.7143 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67.7143 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67.7143 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67.7143 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67.7143 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 67.7143 | 0.0 (0.0%) | 0 |