Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.2857 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.2857 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.2857 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.2857 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.2857 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.2857 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.2857 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.2857 | -0.035 (-70%) | 12,000 |
23 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.2857 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.2857 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.2857 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.2857 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.2857 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.2857 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.2857 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4.2857 | -0.1 (-66.67%) | 9,400 |
11 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12.8571 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12.8571 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12.8571 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12.8571 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12.8571 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12.8571 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12.8571 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12.8571 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12.8571 | -0.01 (-6.25%) | 5,000 |
29 Jan 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 13.7143 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 13.7143 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 13.7143 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 13.7143 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 13.7143 | 0.0 (0.0%) | 0 |