Cruzani Inc Recent Share Price (USX:CZNI)

USX:CZNI - Cruzani Inc Cruzani Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2021	USD	0.0016	0.002	0.0014	0.0017	0.0017	+0 (+21.43%)	648,966,842
3 Jun 2021	USD	0.0011	0.0016	0.0009	0.0014	0.0014	+0 (+40%)	502,798,030
2 Jun 2021	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-9.09%)	59,248,032
1 Jun 2021	USD	0.0012	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	31,838,057
28 May 2021	USD	0.0013	0.0013	0.001	0.0011	0.0011	0.0 (0.0%)	25,864,498
27 May 2021	USD	0.0012	0.0013	0.001	0.0011	0.0011	-0 (-8.33%)	72,612,645
26 May 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	61,417,007
25 May 2021	USD	0.0013	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	49,783,613
24 May 2021	USD	0.0012	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	62,295,300
21 May 2021	USD	0.0014	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	131,224,807
20 May 2021	USD	0.0009	0.0014	0.0008	0.0013	0.0013	+0 (+44.44%)	553,885,526
19 May 2021	USD	0.0009	0.001	0.0008	0.0009	0.0009	-0 (-10%)	46,974,996
18 May 2021	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	19,933,997
17 May 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	76,361,815
14 May 2021	USD	0.0011	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	147,022,503
13 May 2021	USD	0.001	0.0011	0.001	0.001	0.001	-0 (-9.09%)	92,848,685
12 May 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	23,474,499
11 May 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	52,064,439
10 May 2021	USD	0.0012	0.0013	0.001	0.0011	0.0011	-0 (-8.33%)	46,624,292
7 May 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	144,279,759
6 May 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	+0 (+10%)	141,822,060
5 May 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	16,923,807
4 May 2021	USD	0.0012	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	31,279,542
3 May 2021	USD	0.0011	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	40,803,750
30 Apr 2021	USD	0.0013	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	22,440,733
29 Apr 2021	USD	0.0011	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	71,618,855
28 Apr 2021	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	39,184,961
27 Apr 2021	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	25,503,414
26 Apr 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	55,550,018
23 Apr 2021	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	386,447,004

Unicorn Response |